| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2014 | USD | 1.69 | 1.72 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 4,251 |
| 15 Sep 2014 | USD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 675 |
| 12 Sep 2014 | USD | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 4,546 |
| 11 Sep 2014 | USD | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 8,736 |
| 10 Sep 2014 | USD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 2,428 |
| 9 Sep 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,400 |
| 8 Sep 2014 | USD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 9,951 |
| 5 Sep 2014 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 9,829 |
| 4 Sep 2014 | USD | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 4,808 |
| 3 Sep 2014 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 13,991 |
| 2 Sep 2014 | USD | 1.72 | 1.75 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 34,950 |
| 1 Sep 2014 | USD | 1.73 | 1.77 | 1.7 | 1.76 | 1.76 | +0.02 (+1.15%) | 28,840 |
| 29 Aug 2014 | USD | 1.72 | 1.77 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 4,505 |
| 28 Aug 2014 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 6,000 |
| 27 Aug 2014 | USD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | +0.03 (+1.70%) | 1,450 |
| 26 Aug 2014 | USD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 4,250 |
| 25 Aug 2014 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,315 |
| 22 Aug 2014 | USD | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 6,800 |
| 21 Aug 2014 | USD | 1.8 | 1.86 | 1.76 | 1.8 | 1.8 | -0.04 (-2.17%) | 27,905 |
| 20 Aug 2014 | USD | 1.81 | 1.84 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 7,740 |
| 19 Aug 2014 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 11,455 |
| 18 Aug 2014 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,570 |
| 15 Aug 2014 | USD | 1.83 | 1.86 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 13,750 |
| 14 Aug 2014 | USD | 1.9 | 1.9 | 1.8 | 1.88 | 1.88 | -0.02 (-1.05%) | 35,154 |
| 13 Aug 2014 | USD | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | +0.09 (+4.97%) | 38,983 |
| 12 Aug 2014 | USD | 1.79 | 1.82 | 1.78 | 1.81 | 1.81 | +0.02 (+1.12%) | 24,166 |
| 11 Aug 2014 | USD | 1.69 | 1.79 | 1.69 | 1.79 | 1.79 | +0.1 (+5.92%) | 23,343 |
| 8 Aug 2014 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 1,780 |
| 7 Aug 2014 | USD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +0.05 (+2.99%) | 3,811 |
| 6 Aug 2014 | USD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 4,296 |
