Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 1,000 |
4 Aug 2014 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,595 |
1 Aug 2014 | USD | 1.7 | 1.73 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 5,105 |
31 Jul 2014 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 3,100 |
30 Jul 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 695 |
29 Jul 2014 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 1,300 |
28 Jul 2014 | USD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 1,100 |
25 Jul 2014 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 5,025 |
24 Jul 2014 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 2,700 |
23 Jul 2014 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 2,425 |
22 Jul 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,400 |
21 Jul 2014 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 4,855 |
18 Jul 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 260 |
17 Jul 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 1.68 | 1.74 | 1.68 | 1.74 | 1.74 | +0.06 (+3.57%) | 3,903 |
15 Jul 2014 | USD | 1.7 | 1.78 | 1.68 | 1.68 | 1.68 | -0.11 (-6.15%) | 11,875 |
14 Jul 2014 | USD | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | +0.05 (+2.87%) | 10,000 |
11 Jul 2014 | USD | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | +0.06 (+3.57%) | 3,655 |
10 Jul 2014 | USD | 1.75 | 1.75 | 1.66 | 1.68 | 1.68 | -0.07 (-4.00%) | 15,668 |
9 Jul 2014 | USD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,100 |
8 Jul 2014 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.04 (+2.27%) | 10,885 |
7 Jul 2014 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 1,415 |
3 Jul 2014 | USD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 5,689 |
2 Jul 2014 | USD | 1.82 | 1.82 | 1.76 | 1.76 | 1.76 | -0.07 (-3.83%) | 6,035 |
1 Jul 2014 | USD | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | +0.05 (+2.81%) | 1,399 |
30 Jun 2014 | USD | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 6,175 |
27 Jun 2014 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 2,600 |
26 Jun 2014 | USD | 1.76 | 1.78 | 1.74 | 1.78 | 1.78 | 0.0 (0.0%) | 8,872 |
25 Jun 2014 | USD | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 1,560 |