| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2014 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 4,111 |
| 23 Jun 2014 | USD | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 5,725 |
| 20 Jun 2014 | USD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 8,513 |
| 19 Jun 2014 | USD | 1.81 | 1.84 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 10,784 |
| 18 Jun 2014 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 3,458 |
| 17 Jun 2014 | USD | 1.86 | 1.86 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 3,519 |
| 16 Jun 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.03 (+1.66%) | 3,534 |
| 13 Jun 2014 | USD | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 4,195 |
| 12 Jun 2014 | USD | 1.84 | 1.86 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 11,500 |
| 11 Jun 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 4,566 |
| 10 Jun 2014 | USD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 24,600 |
| 9 Jun 2014 | USD | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 7,400 |
| 6 Jun 2014 | USD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 9,510 |
| 5 Jun 2014 | USD | 1.87 | 1.88 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 11,480 |
| 4 Jun 2014 | USD | 1.85 | 1.87 | 1.83 | 1.87 | 1.87 | 0.0 (0.0%) | 26,929 |
| 3 Jun 2014 | USD | 1.85 | 1.88 | 1.79 | 1.87 | 1.87 | +0.09 (+5.06%) | 44,152 |
| 2 Jun 2014 | USD | 1.79 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 7,359 |
| 30 May 2014 | USD | 1.8 | 1.84 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 5,410 |
| 29 May 2014 | USD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 3,709 |
| 28 May 2014 | USD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 3,368 |
| 27 May 2014 | USD | 1.79 | 1.79 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 7,700 |
| 26 May 2014 | USD | 1.8 | 1.84 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 13,033 |
| 23 May 2014 | USD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 5,062 |
| 22 May 2014 | USD | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 17,179 |
| 21 May 2014 | USD | 1.8 | 1.86 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 3,655 |
| 20 May 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 108 |
| 19 May 2014 | USD | 1.81 | 1.85 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 7,185 |
| 16 May 2014 | USD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 7,855 |
| 15 May 2014 | USD | 1.84 | 1.87 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 21,070 |
| 14 May 2014 | USD | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | 0.0 (0.0%) | 8,543 |
