Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | USD | 1.86 | 1.87 | 1.82 | 1.87 | 1.87 | -0.03 (-1.58%) | 22,270 |
12 May 2014 | USD | 1.9 | 1.9 | 1.84 | 1.9 | 1.9 | +0.03 (+1.60%) | 7,004 |
9 May 2014 | USD | 1.86 | 1.89 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 4,359 |
8 May 2014 | USD | 1.91 | 1.91 | 1.86 | 1.9 | 1.9 | -0.03 (-1.55%) | 4,454 |
7 May 2014 | USD | 1.91 | 1.93 | 1.87 | 1.93 | 1.93 | +0.01 (+0.52%) | 14,623 |
6 May 2014 | USD | 1.84 | 1.93 | 1.82 | 1.92 | 1.92 | +0.01 (+0.52%) | 11,050 |
5 May 2014 | USD | 1.91 | 1.91 | 1.85 | 1.91 | 1.91 | +0.05 (+2.69%) | 6,342 |
2 May 2014 | USD | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 4,354 |
1 May 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 1.88 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 12,585 |
29 Apr 2014 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | -0.05 (-2.56%) | 5,682 |
28 Apr 2014 | USD | 1.96 | 1.96 | 1.88 | 1.95 | 1.95 | +0.03 (+1.56%) | 17,275 |
25 Apr 2014 | USD | 1.84 | 1.97 | 1.84 | 1.92 | 1.92 | +0.1 (+5.49%) | 103,710 |
24 Apr 2014 | USD | 1.74 | 1.82 | 1.73 | 1.82 | 1.82 | +0.01 (+0.55%) | 47,497 |
23 Apr 2014 | USD | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | +0.02 (+1.12%) | 10,225 |
22 Apr 2014 | USD | 1.75 | 1.79 | 1.74 | 1.79 | 1.79 | +0.04 (+2.29%) | 5,943 |
21 Apr 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,648 |
16 Apr 2014 | USD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 32,340 |
15 Apr 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 1.78 | 1.8 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 4,947 |
11 Apr 2014 | USD | 1.78 | 1.81 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 2,390 |
10 Apr 2014 | USD | 1.83 | 1.83 | 1.77 | 1.83 | 1.83 | +0.01 (+0.55%) | 5,790 |
9 Apr 2014 | USD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 9,538 |
8 Apr 2014 | USD | 1.77 | 1.82 | 1.75 | 1.82 | 1.82 | +0.05 (+2.82%) | 16,375 |
7 Apr 2014 | USD | 1.81 | 1.82 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 3,300 |
4 Apr 2014 | USD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 7,392 |
3 Apr 2014 | USD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 6,866 |
2 Apr 2014 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,924 |