| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2014 | USD | 1.79 | 1.8 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 24,397 |
| 31 Mar 2014 | USD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 5,498 |
| 28 Mar 2014 | USD | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 8,351 |
| 27 Mar 2014 | USD | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 11,671 |
| 26 Mar 2014 | USD | 1.76 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10,291 |
| 25 Mar 2014 | USD | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 9,415 |
| 24 Mar 2014 | USD | 1.78 | 1.78 | 1.72 | 1.77 | 1.77 | +0.01 (+0.57%) | 13,564 |
| 21 Mar 2014 | USD | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | +0.02 (+1.15%) | 5,270 |
| 20 Mar 2014 | USD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 7,280 |
| 19 Mar 2014 | USD | 1.8 | 1.8 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 17,295 |
| 18 Mar 2014 | USD | 1.75 | 1.81 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 3,650 |
| 17 Mar 2014 | USD | 1.75 | 1.8 | 1.74 | 1.8 | 1.8 | +0.05 (+2.86%) | 10,615 |
| 14 Mar 2014 | USD | 1.76 | 1.82 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 13,075 |
| 13 Mar 2014 | USD | 1.79 | 1.83 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 30,646 |
| 12 Mar 2014 | USD | 1.78 | 1.81 | 1.74 | 1.79 | 1.79 | +0.01 (+0.56%) | 50,374 |
| 11 Mar 2014 | USD | 1.79 | 1.8 | 1.74 | 1.78 | 1.78 | 0.0 (0.0%) | 10,200 |
| 10 Mar 2014 | USD | 1.8 | 1.8 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 6,490 |
| 7 Mar 2014 | USD | 1.77 | 1.78 | 1.74 | 1.78 | 1.78 | 0.0 (0.0%) | 22,552 |
| 6 Mar 2014 | USD | 1.7 | 1.81 | 1.65 | 1.78 | 1.78 | +0.08 (+4.71%) | 103,192 |
| 5 Mar 2014 | USD | 1.7 | 1.77 | 1.65 | 1.7 | 1.7 | +0.25 (+17.24%) | 264,649 |
| 4 Mar 2014 | USD | 1.42 | 1.45 | 1.38 | 1.45 | 1.45 | +0.02 (+1.40%) | 4,115 |
| 3 Mar 2014 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 4,040 |
| 28 Feb 2014 | USD | 1.45 | 1.48 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 9,150 |
| 27 Feb 2014 | USD | 1.39 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 2,550 |
| 26 Feb 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 2,650 |
| 25 Feb 2014 | USD | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 8,008 |
| 24 Feb 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 937 |
| 21 Feb 2014 | USD | 1.45 | 1.45 | 1.37 | 1.41 | 1.41 | -0.04 (-2.76%) | 23,380 |
| 20 Feb 2014 | USD | 1.49 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 15,177 |
| 19 Feb 2014 | USD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 6,323 |
