Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | USD | 1.46 | 1.48 | 1.44 | 1.48 | 1.48 | 0.0 (0.0%) | 11,806 |
17 Feb 2014 | USD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | +0.04 (+2.78%) | 2,635 |
14 Feb 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 1.44 | 1.48 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 1,305 |
12 Feb 2014 | USD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 6,636 |
11 Feb 2014 | USD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 8,155 |
10 Feb 2014 | USD | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 14,526 |
7 Feb 2014 | USD | 1.45 | 1.49 | 1.42 | 1.49 | 1.49 | +0.04 (+2.76%) | 10,930 |
6 Feb 2014 | USD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 1,730 |
5 Feb 2014 | USD | 1.5 | 1.52 | 1.43 | 1.51 | 1.51 | -0.01 (-0.66%) | 5,550 |
4 Feb 2014 | USD | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 600 |
3 Feb 2014 | USD | 1.45 | 1.5 | 1.44 | 1.5 | 1.5 | +0.02 (+1.35%) | 27,552 |
31 Jan 2014 | USD | 1.43 | 1.48 | 1.41 | 1.48 | 1.48 | +0.05 (+3.50%) | 13,374 |
30 Jan 2014 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 1.38 | 1.43 | 1.37 | 1.43 | 1.43 | +0.03 (+2.14%) | 3,651 |
28 Jan 2014 | USD | 1.38 | 1.4 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 23,055 |
27 Jan 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 820 |
24 Jan 2014 | USD | 1.45 | 1.45 | 1.38 | 1.45 | 1.45 | +0.01 (+0.69%) | 9,920 |
23 Jan 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 5,844 |
22 Jan 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 1.42 | 1.44 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 3,080 |
20 Jan 2014 | USD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,450 |
17 Jan 2014 | USD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,160 |
16 Jan 2014 | USD | 1.4 | 1.44 | 1.37 | 1.4 | 1.4 | -0.05 (-3.45%) | 12,261 |
15 Jan 2014 | USD | 1.41 | 1.47 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 8,747 |
14 Jan 2014 | USD | 1.42 | 1.42 | 1.37 | 1.42 | 1.42 | 0.0 (0.0%) | 7,800 |
13 Jan 2014 | USD | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 11,318 |
10 Jan 2014 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 700 |
9 Jan 2014 | USD | 1.46 | 1.48 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 8,927 |
8 Jan 2014 | USD | 1.5 | 1.51 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 10,947 |