| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | USD | 1.5 | 1.55 | 1.3 | 1.5 | 1.5 | +0.03 (+2.04%) | 33,399 |
| 6 Jan 2014 | USD | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 17,876 |
| 3 Jan 2014 | USD | 1.45 | 1.55 | 1.45 | 1.5 | 1.5 | +0.06 (+4.17%) | 34,005 |
| 2 Jan 2014 | USD | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | +0.08 (+5.88%) | 15,159 |
| 1 Jan 2014 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 1.31 | 1.36 | 1.3 | 1.36 | 1.36 | +0.05 (+3.82%) | 9,970 |
| 30 Dec 2013 | USD | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 10,699 |
| 27 Dec 2013 | USD | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | +0.05 (+3.94%) | 32,676 |
| 26 Dec 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 970 |
| 23 Dec 2013 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 30,871 |
| 20 Dec 2013 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 23,391 |
| 19 Dec 2013 | USD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 19,313 |
| 18 Dec 2013 | USD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 9,655 |
| 17 Dec 2013 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 4,475 |
| 16 Dec 2013 | USD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 39,607 |
| 13 Dec 2013 | USD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 8,820 |
| 12 Dec 2013 | USD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,730 |
| 11 Dec 2013 | USD | 1.35 | 1.38 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 5,794 |
| 10 Dec 2013 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 340 |
| 9 Dec 2013 | USD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 2,820 |
| 6 Dec 2013 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 5,635 |
| 5 Dec 2013 | USD | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 2,704 |
| 4 Dec 2013 | USD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 5,686 |
| 3 Dec 2013 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 2,316 |
| 2 Dec 2013 | USD | 1.38 | 1.4 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,703 |
| 29 Nov 2013 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 6,445 |
| 28 Nov 2013 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 2,220 |
| 27 Nov 2013 | USD | 1.38 | 1.4 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 13,790 |
