| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | USD | 1.4 | 1.41 | 1.36 | 1.37 | 1.37 | -0.05 (-3.52%) | 4,786 |
| 25 Nov 2013 | USD | 1.36 | 1.42 | 1.34 | 1.42 | 1.42 | +0.03 (+2.16%) | 7,544 |
| 22 Nov 2013 | USD | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 2,995 |
| 21 Nov 2013 | USD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 20,364 |
| 20 Nov 2013 | USD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 6,381 |
| 19 Nov 2013 | USD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 5,897 |
| 18 Nov 2013 | USD | 1.45 | 1.47 | 1.41 | 1.43 | 1.43 | -0.04 (-2.72%) | 13,348 |
| 15 Nov 2013 | USD | 1.49 | 1.49 | 1.43 | 1.47 | 1.47 | -0.02 (-1.34%) | 19,170 |
| 14 Nov 2013 | USD | 1.5 | 1.5 | 1.4 | 1.49 | 1.49 | -0.01 (-0.67%) | 21,363 |
| 13 Nov 2013 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 9,352 |
| 12 Nov 2013 | USD | 1.63 | 1.63 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 9,440 |
| 11 Nov 2013 | USD | 1.59 | 1.6 | 1.49 | 1.6 | 1.6 | +0.04 (+2.56%) | 29,997 |
| 8 Nov 2013 | USD | 1.61 | 1.68 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 31,290 |
| 7 Nov 2013 | USD | 1.58 | 1.65 | 1.54 | 1.63 | 1.63 | +0.11 (+7.24%) | 70,682 |
| 6 Nov 2013 | USD | 1.49 | 1.52 | 1.45 | 1.52 | 1.52 | +0.11 (+7.80%) | 31,203 |
| 5 Nov 2013 | USD | 1.45 | 1.47 | 1.39 | 1.41 | 1.41 | -0.04 (-2.76%) | 53,229 |
| 4 Nov 2013 | USD | 1.3 | 1.47 | 1.3 | 1.45 | 1.45 | +0.23 (+18.85%) | 138,806 |
| 1 Nov 2013 | USD | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,650 |
| 31 Oct 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 330 |
| 30 Oct 2013 | USD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.05 (+4.10%) | 2,103 |
| 29 Oct 2013 | USD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 8,555 |
| 28 Oct 2013 | USD | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 4,907 |
| 25 Oct 2013 | USD | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | +0.05 (+4.03%) | 4,690 |
| 24 Oct 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 855 |
| 23 Oct 2013 | USD | 1.28 | 1.29 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 11,367 |
| 22 Oct 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 1.26 | 1.3 | 1.22 | 1.25 | 1.25 | -0.05 (-3.85%) | 18,225 |
| 18 Oct 2013 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.06 (+4.84%) | 19,530 |
| 17 Oct 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 290 |
| 16 Oct 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
