| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,030 |
| 14 Oct 2013 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,690 |
| 11 Oct 2013 | USD | 1.25 | 1.28 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 18,275 |
| 10 Oct 2013 | USD | 1.28 | 1.29 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 12,440 |
| 9 Oct 2013 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 2,800 |
| 8 Oct 2013 | USD | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 4,453 |
| 7 Oct 2013 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,720 |
| 4 Oct 2013 | USD | 1.3 | 1.3 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 12,410 |
| 3 Oct 2013 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 1,000 |
| 2 Oct 2013 | USD | 1.3 | 1.34 | 1.25 | 1.32 | 1.32 | +0.05 (+3.94%) | 27,201 |
| 1 Oct 2013 | USD | 1.13 | 1.34 | 1.13 | 1.27 | 1.27 | +0.14 (+12.39%) | 58,137 |
| 30 Sep 2013 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 4,550 |
| 27 Sep 2013 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 20,000 |
| 26 Sep 2013 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 300 |
| 25 Sep 2013 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 71 |
| 24 Sep 2013 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 780 |
| 20 Sep 2013 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 9,890 |
| 19 Sep 2013 | USD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 5,450 |
| 18 Sep 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 80 |
| 17 Sep 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,336 |
| 16 Sep 2013 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 3,621 |
| 13 Sep 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 3,180 |
| 12 Sep 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 247 |
| 11 Sep 2013 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,330 |
| 10 Sep 2013 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,000 |
| 9 Sep 2013 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 3,790 |
| 6 Sep 2013 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 300 |
| 5 Sep 2013 | USD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 6,100 |
| 4 Sep 2013 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 150 |
