Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 565 |
2 Sep 2013 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,000 |
30 Aug 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,491 |
29 Aug 2013 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 7,150 |
28 Aug 2013 | USD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 2,401 |
27 Aug 2013 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.07 (-5.65%) | 2,300 |
26 Aug 2013 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 12,750 |
23 Aug 2013 | USD | 1.16 | 1.24 | 1.16 | 1.24 | 1.24 | +0.09 (+7.83%) | 12,867 |
22 Aug 2013 | USD | 1.18 | 1.23 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 7,863 |
21 Aug 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,250 |
20 Aug 2013 | USD | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.07 (+6.09%) | 3,890 |
19 Aug 2013 | USD | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 14,366 |
16 Aug 2013 | USD | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | +0.07 (+5.98%) | 4,000 |
15 Aug 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 5,000 |
14 Aug 2013 | USD | 1.17 | 1.2 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 9,048 |
13 Aug 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,800 |
12 Aug 2013 | USD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 6,416 |
9 Aug 2013 | USD | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 7,090 |
8 Aug 2013 | USD | 1.15 | 1.18 | 1.1 | 1.17 | 1.17 | -0.03 (-2.50%) | 50,275 |
7 Aug 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,020 |
6 Aug 2013 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 570 |
5 Aug 2013 | USD | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 6,315 |
2 Aug 2013 | USD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 4,700 |
1 Aug 2013 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 4,810 |
31 Jul 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 10,690 |
30 Jul 2013 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 720 |
29 Jul 2013 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 3,066 |
26 Jul 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,550 |
25 Jul 2013 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 3,033 |
24 Jul 2013 | USD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,535 |