| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 4.9 | 4.96 | 4.86 | 4.86 | 4.86 | -0.04 (-0.82%) | 2,754 |
| 19 Oct 2021 | USD | 4.88 | 4.9 | 4.88 | 4.9 | 4.9 | +0.04 (+0.82%) | 215 |
| 18 Oct 2021 | USD | 4.9 | 4.96 | 4.86 | 4.86 | 4.86 | -0.02 (-0.41%) | 4,260 |
| 15 Oct 2021 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.02 (+0.41%) | 1,300 |
| 14 Oct 2021 | USD | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -0.02 (-0.41%) | 1,922 |
| 13 Oct 2021 | USD | 4.88 | 4.88 | 4.86 | 4.88 | 4.88 | -0.02 (-0.41%) | 2,710 |
| 12 Oct 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 2,350 |
| 11 Oct 2021 | USD | 4.98 | 4.98 | 4.92 | 4.92 | 4.92 | -0.06 (-1.20%) | 660 |
| 8 Oct 2021 | USD | 5 | 5 | 4.98 | 4.98 | 4.98 | +0.04 (+0.81%) | 370 |
| 7 Oct 2021 | USD | 4.92 | 4.98 | 4.92 | 4.94 | 4.94 | +0.02 (+0.41%) | 2,730 |
| 6 Oct 2021 | USD | 4.9 | 5.2 | 4.9 | 4.92 | 4.92 | -0.06 (-1.20%) | 4,830 |
| 5 Oct 2021 | USD | 4.98 | 4.98 | 4.94 | 4.98 | 4.98 | 0.0 (0.0%) | 1,445 |
| 4 Oct 2021 | USD | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | -0.12 (-2.35%) | 1,440 |
| 1 Oct 2021 | USD | 5.05 | 5.1 | 4.92 | 5.1 | 5.1 | +0.05 (+0.99%) | 3,575 |
| 30 Sep 2021 | USD | 5.1 | 5.2 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 6,245 |
| 29 Sep 2021 | USD | 5.15 | 5.2 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 2,004 |
| 28 Sep 2021 | USD | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 3,480 |
| 27 Sep 2021 | USD | 5.1 | 5.2 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 4,998 |
| 24 Sep 2021 | USD | 5 | 5.2 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 1,797 |
| 23 Sep 2021 | USD | 5.1 | 5.2 | 4.8 | 5 | 5 | 0.0 (0.0%) | 13,807 |
| 22 Sep 2021 | USD | 4.94 | 5 | 4.94 | 5 | 5 | +0.1 (+2.04%) | 21,895 |
| 21 Sep 2021 | USD | 4.84 | 4.92 | 4.84 | 4.9 | 4.9 | +0.1 (+2.08%) | 16,542 |
| 20 Sep 2021 | USD | 4.78 | 4.8 | 4.78 | 4.8 | 4.8 | -0.02 (-0.41%) | 1,516 |
| 17 Sep 2021 | USD | 4.8 | 4.82 | 4.8 | 4.82 | 4.82 | +0.02 (+0.42%) | 1,180 |
| 16 Sep 2021 | USD | 4.78 | 4.8 | 4.78 | 4.8 | 4.8 | +0.04 (+0.84%) | 203 |
| 15 Sep 2021 | USD | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | +0.02 (+0.42%) | 2,312 |
| 14 Sep 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 300 |
| 13 Sep 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 600 |
| 10 Sep 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.02 (+0.42%) | 1,195 |
