| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 2.8 | 2.8 | 2.53 | 2.66 | 2.66 | -0.13 (-4.66%) | 1,251,256 |
| 23 Sep 2020 | USD | 2.99 | 3 | 2.78 | 2.79 | 2.79 | -0.15 (-5.10%) | 621,774 |
| 22 Sep 2020 | USD | 3.24 | 3.24 | 2.91 | 2.94 | 2.94 | -0.3 (-9.26%) | 772,748 |
| 21 Sep 2020 | USD | 3.2 | 3.35 | 3.085 | 3.24 | 3.24 | -0.02 (-0.61%) | 849,281 |
| 18 Sep 2020 | USD | 3.09 | 3.28 | 3.065 | 3.26 | 3.26 | +0.19 (+6.19%) | 1,078,112 |
| 17 Sep 2020 | USD | 3.03 | 3.15 | 3.01 | 3.07 | 3.07 | -0.04 (-1.29%) | 286,395 |
| 16 Sep 2020 | USD | 3.1 | 3.16 | 3.02 | 3.11 | 3.11 | -0.01 (-0.32%) | 313,186 |
| 15 Sep 2020 | USD | 3.11 | 3.195 | 2.99 | 3.12 | 3.12 | +0.02 (+0.65%) | 537,579 |
| 14 Sep 2020 | USD | 3.04 | 3.11 | 2.97 | 3.1 | 3.1 | +0.06 (+1.97%) | 457,634 |
| 11 Sep 2020 | USD | 3.01 | 3.12 | 2.98 | 3.04 | 3.04 | +0.07 (+2.36%) | 455,621 |
| 10 Sep 2020 | USD | 3.04 | 3.06 | 2.93 | 2.97 | 2.97 | -0.07 (-2.30%) | 394,175 |
| 9 Sep 2020 | USD | 3.06 | 3.1 | 2.96 | 3.04 | 3.04 | -0.01 (-0.33%) | 380,903 |
| 8 Sep 2020 | USD | 3.15 | 3.1833 | 3.03 | 3.05 | 3.05 | -0.17 (-5.28%) | 403,491 |
| 4 Sep 2020 | USD | 3.1 | 3.23 | 3.1 | 3.22 | 3.22 | +0.12 (+3.87%) | 513,308 |
| 3 Sep 2020 | USD | 3.01 | 3.1318 | 2.965 | 3.1 | 3.1 | +0.12 (+4.03%) | 651,785 |
| 2 Sep 2020 | USD | 2.99 | 3.0329 | 2.85 | 2.98 | 2.98 | -0.01 (-0.33%) | 690,111 |
| 1 Sep 2020 | USD | 3.06 | 3.125 | 2.95 | 2.99 | 2.99 | +0.04 (+1.36%) | 739,586 |
| 31 Aug 2020 | USD | 3.04 | 3.04 | 2.94 | 2.95 | 2.95 | -0.09 (-2.96%) | 434,253 |
| 28 Aug 2020 | USD | 2.96 | 3.06 | 2.94 | 3.04 | 3.04 | +0.08 (+2.70%) | 570,281 |
| 27 Aug 2020 | USD | 3.09 | 3.09 | 2.96 | 2.96 | 2.96 | -0.1 (-3.27%) | 441,672 |
| 26 Aug 2020 | USD | 3.17 | 3.17 | 3.03 | 3.06 | 3.06 | -0.11 (-3.47%) | 324,471 |
| 25 Aug 2020 | USD | 3.15 | 3.1801 | 3.05 | 3.17 | 3.17 | +0.08 (+2.59%) | 350,839 |
| 24 Aug 2020 | USD | 3.09 | 3.11 | 2.965 | 3.09 | 3.09 | +0.04 (+1.31%) | 671,720 |
| 21 Aug 2020 | USD | 3.06 | 3.1 | 3.01 | 3.05 | 3.05 | -0.04 (-1.29%) | 401,409 |
| 20 Aug 2020 | USD | 3.12 | 3.21 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 423,103 |
| 19 Aug 2020 | USD | 3.27 | 3.27 | 3.08 | 3.12 | 3.12 | -0.13 (-4%) | 553,788 |
| 18 Aug 2020 | USD | 3.31 | 3.41 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 438,844 |
| 17 Aug 2020 | USD | 3.41 | 3.41 | 3.23 | 3.35 | 3.35 | -0.08 (-2.33%) | 502,626 |
| 14 Aug 2020 | USD | 3.25 | 3.445 | 3.23 | 3.43 | 3.43 | +0.13 (+3.94%) | 421,259 |
| 13 Aug 2020 | USD | 3.47 | 3.48 | 3.29 | 3.3 | 3.3 | -0.11 (-3.23%) | 426,173 |
