| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 3.42 | 3.46 | 3.31 | 3.41 | 3.41 | +0.05 (+1.49%) | 282,989 |
| 11 Aug 2020 | USD | 3.27 | 3.665 | 3.27 | 3.36 | 3.36 | +0.14 (+4.35%) | 897,914 |
| 10 Aug 2020 | USD | 3.22 | 3.3401 | 3.13 | 3.22 | 3.22 | +0.03 (+0.94%) | 733,111 |
| 7 Aug 2020 | USD | 3.23 | 3.3 | 3.11 | 3.19 | 3.19 | -0.05 (-1.54%) | 650,312 |
| 6 Aug 2020 | USD | 3.3 | 3.32 | 3.22 | 3.24 | 3.24 | -0.06 (-1.82%) | 349,046 |
| 5 Aug 2020 | USD | 3.3 | 3.34 | 3.15 | 3.3 | 3.3 | +0.13 (+4.10%) | 698,183 |
| 4 Aug 2020 | USD | 2.99 | 3.26 | 2.99 | 3.17 | 3.17 | +0.14 (+4.62%) | 565,367 |
| 3 Aug 2020 | USD | 2.94 | 3.105 | 2.89 | 3.03 | 3.03 | +0.11 (+3.77%) | 542,714 |
| 31 Jul 2020 | USD | 3 | 3.05 | 2.85 | 2.92 | 2.92 | -0.13 (-4.26%) | 1,093,412 |
| 30 Jul 2020 | USD | 3.12 | 3.14 | 2.99 | 3.05 | 3.05 | -0.14 (-4.39%) | 411,828 |
| 29 Jul 2020 | USD | 3.09 | 3.21 | 2.98 | 3.19 | 3.19 | +0.13 (+4.25%) | 436,661 |
| 28 Jul 2020 | USD | 3.11 | 3.19 | 3.01 | 3.06 | 3.06 | -0.03 (-0.97%) | 583,368 |
| 27 Jul 2020 | USD | 3.1 | 3.15 | 3.04 | 3.09 | 3.09 | -0.01 (-0.32%) | 323,930 |
| 24 Jul 2020 | USD | 3.19 | 3.25 | 3.045 | 3.1 | 3.1 | -0.1 (-3.13%) | 411,610 |
| 23 Jul 2020 | USD | 3.14 | 3.2 | 3.05 | 3.2 | 3.2 | +0.05 (+1.59%) | 411,616 |
| 22 Jul 2020 | USD | 3.11 | 3.265 | 3.02 | 3.15 | 3.15 | -0.03 (-0.94%) | 591,439 |
| 21 Jul 2020 | USD | 3.03 | 3.2 | 3.01 | 3.18 | 3.18 | +0.21 (+7.07%) | 763,166 |
| 20 Jul 2020 | USD | 3.12 | 3.17 | 2.95 | 2.97 | 2.97 | -0.16 (-5.11%) | 481,777 |
| 17 Jul 2020 | USD | 3.06 | 3.165 | 3.05 | 3.13 | 3.13 | +0.07 (+2.29%) | 371,055 |
| 16 Jul 2020 | USD | 3.12 | 3.195 | 3.03 | 3.06 | 3.06 | -0.07 (-2.24%) | 665,631 |
| 15 Jul 2020 | USD | 2.81 | 3.15 | 2.81 | 3.13 | 3.13 | +0.38 (+13.82%) | 1,085,936 |
| 14 Jul 2020 | USD | 2.64 | 2.77 | 2.59 | 2.75 | 2.75 | +0.11 (+4.17%) | 488,030 |
| 13 Jul 2020 | USD | 2.79 | 2.8065 | 2.62 | 2.64 | 2.64 | -0.11 (-4%) | 750,442 |
| 10 Jul 2020 | USD | 2.66 | 2.8067 | 2.65 | 2.75 | 2.75 | +0.09 (+3.38%) | 656,339 |
| 9 Jul 2020 | USD | 2.77 | 2.815 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 627,581 |
| 8 Jul 2020 | USD | 2.83 | 2.86 | 2.73 | 2.79 | 2.79 | -0.04 (-1.41%) | 526,647 |
| 7 Jul 2020 | USD | 2.86 | 2.91 | 2.74 | 2.83 | 2.83 | -0.03 (-1.05%) | 591,939 |
| 6 Jul 2020 | USD | 2.86 | 2.88 | 2.68 | 2.86 | 2.86 | +0.09 (+3.25%) | 813,549 |
| 2 Jul 2020 | USD | 3.08 | 3.11 | 2.76 | 2.77 | 2.77 | -0.24 (-7.97%) | 1,179,210 |
| 1 Jul 2020 | USD | 2.77 | 3.06 | 2.77 | 3.01 | 3.01 | +0.2 (+7.12%) | 937,860 |
