| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 3.07 | 3.2303 | 2.74 | 2.81 | 2.81 | -0.13 (-4.42%) | 1,141,795 |
| 29 Jun 2020 | USD | 2.73 | 3.09 | 2.69 | 2.94 | 2.94 | +0.32 (+12.21%) | 1,176,430 |
| 26 Jun 2020 | USD | 2.7 | 2.74 | 2.55 | 2.62 | 2.62 | -0.11 (-4.03%) | 5,145,338 |
| 25 Jun 2020 | USD | 2.65 | 2.765 | 2.57 | 2.73 | 2.73 | 0.0 (0.0%) | 1,863,678 |
| 24 Jun 2020 | USD | 2.95 | 2.95 | 2.6 | 2.73 | 2.73 | -0.12 (-4.21%) | 1,977,883 |
| 23 Jun 2020 | USD | 3 | 3.0364 | 2.85 | 2.85 | 2.85 | -0.11 (-3.72%) | 1,777,784 |
| 22 Jun 2020 | USD | 3.1 | 3.145 | 2.94 | 2.96 | 2.96 | -0.23 (-7.21%) | 1,986,572 |
| 19 Jun 2020 | USD | 3.3 | 3.35 | 3.15 | 3.19 | 3.19 | -0.05 (-1.54%) | 1,191,863 |
| 18 Jun 2020 | USD | 3.28 | 3.32 | 3.115 | 3.24 | 3.24 | -0.02 (-0.61%) | 1,208,301 |
| 17 Jun 2020 | USD | 3.44 | 3.45 | 3.26 | 3.26 | 3.26 | -0.18 (-5.23%) | 1,083,791 |
| 16 Jun 2020 | USD | 3.63 | 3.64 | 3.33 | 3.44 | 3.44 | +0.04 (+1.18%) | 1,053,600 |
| 15 Jun 2020 | USD | 3.22 | 3.49 | 3.17 | 3.4 | 3.4 | 0.0 (0.0%) | 945,695 |
| 12 Jun 2020 | USD | 3.62 | 3.64 | 3.22 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,655,055 |
| 11 Jun 2020 | USD | 3.5 | 3.56 | 3.33 | 3.35 | 3.35 | -0.4 (-10.67%) | 1,703,552 |
| 10 Jun 2020 | USD | 4.03 | 4.034 | 3.74 | 3.75 | 3.75 | -0.26 (-6.48%) | 972,367 |
| 9 Jun 2020 | USD | 4.38 | 4.38 | 3.8238 | 4.01 | 4.01 | -0.56 (-12.25%) | 1,861,085 |
| 8 Jun 2020 | USD | 4.1 | 4.58 | 3.94 | 4.57 | 4.57 | +0.67 (+17.18%) | 2,014,618 |
| 5 Jun 2020 | USD | 3.49 | 3.935 | 3.37 | 3.9 | 3.9 | +0.57 (+17.12%) | 2,300,828 |
| 4 Jun 2020 | USD | 3.45 | 3.54 | 3.28 | 3.33 | 3.33 | -0.12 (-3.48%) | 1,229,456 |
| 3 Jun 2020 | USD | 3.43 | 3.53 | 3.32 | 3.45 | 3.45 | +0.16 (+4.86%) | 1,092,237 |
| 2 Jun 2020 | USD | 3.27 | 3.37 | 3.18 | 3.29 | 3.29 | +0.02 (+0.61%) | 1,479,292 |
| 1 Jun 2020 | USD | 3.44 | 3.49 | 3.27 | 3.27 | 3.27 | -0.16 (-4.66%) | 827,604 |
| 29 May 2020 | USD | 3.35 | 3.47 | 3.22 | 3.43 | 3.43 | +0.06 (+1.78%) | 797,787 |
| 28 May 2020 | USD | 3.64 | 3.69 | 3.32 | 3.37 | 3.37 | -0.27 (-7.42%) | 1,323,140 |
| 27 May 2020 | USD | 3.63 | 3.7201 | 3.474 | 3.64 | 3.64 | +0.09 (+2.54%) | 707,269 |
| 26 May 2020 | USD | 3.63 | 3.69 | 3.455 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,110,919 |
| 22 May 2020 | USD | 3.55 | 3.58 | 3.3 | 3.5 | 3.5 | -0.03 (-0.85%) | 1,212,294 |
| 21 May 2020 | USD | 3.59 | 3.71 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 883,006 |
| 20 May 2020 | USD | 3.78 | 3.8 | 3.555 | 3.6 | 3.6 | -0.1 (-2.70%) | 784,744 |
| 19 May 2020 | USD | 4.13 | 4.13 | 3.69 | 3.7 | 3.7 | -0.4 (-9.76%) | 835,269 |
