| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 3.75 | 4.13 | 3.71 | 4.1 | 4.1 | +0.59 (+16.81%) | 824,614 |
| 15 May 2020 | USD | 3.63 | 3.72 | 3.46 | 3.51 | 3.51 | -0.16 (-4.36%) | 679,705 |
| 14 May 2020 | USD | 3.6 | 3.75 | 3.51 | 3.67 | 3.67 | -0.03 (-0.81%) | 812,663 |
| 13 May 2020 | USD | 3.97 | 4 | 3.61 | 3.7 | 3.7 | -0.24 (-6.09%) | 1,791,445 |
| 12 May 2020 | USD | 4.23 | 4.3 | 3.94 | 3.94 | 3.94 | -0.16 (-3.90%) | 1,103,073 |
| 11 May 2020 | USD | 4.01 | 4.25 | 4 | 4.1 | 4.1 | -0.06 (-1.44%) | 708,697 |
| 8 May 2020 | USD | 4.15 | 4.23 | 3.93 | 4.16 | 4.16 | +0.11 (+2.72%) | 790,445 |
| 7 May 2020 | USD | 3.89 | 4.25 | 3.42 | 4.05 | 4.05 | +0.04 (+1.00%) | 1,547,746 |
| 6 May 2020 | USD | 4.2 | 4.2 | 3.86 | 4.01 | 4.01 | -0.1 (-2.43%) | 1,592,669 |
| 5 May 2020 | USD | 4.23 | 4.34 | 4.09 | 4.11 | 4.11 | +0.08 (+1.99%) | 626,732 |
| 4 May 2020 | USD | 4.14 | 4.28 | 3.83 | 4.03 | 4.03 | -0.23 (-5.40%) | 1,382,434 |
| 1 May 2020 | USD | 4.68 | 4.69 | 4.23 | 4.26 | 4.26 | -0.36 (-7.79%) | 731,355 |
| 30 Apr 2020 | USD | 5.04 | 5.1 | 4.5501 | 4.62 | 4.62 | -0.59 (-11.32%) | 1,552,647 |
| 29 Apr 2020 | USD | 4.8 | 5.3572 | 4.7 | 5.21 | 5.21 | +0.71 (+15.78%) | 2,433,490 |
| 28 Apr 2020 | USD | 3.75 | 4.89 | 3.74 | 4.5 | 4.5 | +0.91 (+25.35%) | 3,390,197 |
| 27 Apr 2020 | USD | 3.73 | 3.73 | 3.52 | 3.59 | 3.59 | -0.21 (-5.53%) | 1,397,760 |
| 24 Apr 2020 | USD | 3.92 | 4.04 | 3.7614 | 3.8 | 3.8 | -0.1 (-2.56%) | 751,769 |
| 23 Apr 2020 | USD | 4.08 | 4.2672 | 3.83 | 3.9 | 3.9 | -0.16 (-3.94%) | 1,091,984 |
| 22 Apr 2020 | USD | 4.25 | 4.366 | 3.95 | 4.06 | 4.06 | +0.08 (+2.01%) | 1,331,339 |
| 21 Apr 2020 | USD | 5.11 | 5.2 | 3.92 | 3.98 | 3.98 | -1 (-20.08%) | 1,751,927 |
| 20 Apr 2020 | USD | 3.63 | 5.47 | 3.63 | 4.98 | 4.98 | +1.13 (+29.35%) | 3,870,460 |
| 17 Apr 2020 | USD | 4.01 | 4.13 | 3.72 | 3.85 | 3.85 | -0.07 (-1.79%) | 440,652 |
| 16 Apr 2020 | USD | 3.79 | 4 | 3.75 | 3.92 | 3.92 | +0.26 (+7.10%) | 359,928 |
| 15 Apr 2020 | USD | 4.23 | 4.23 | 3.57 | 3.66 | 3.66 | -0.61 (-14.29%) | 521,603 |
| 14 Apr 2020 | USD | 3.8 | 4.34 | 3.8 | 4.27 | 4.27 | +0.51 (+13.56%) | 727,829 |
| 13 Apr 2020 | USD | 3.66 | 3.91 | 3.65 | 3.76 | 3.76 | +0.11 (+3.01%) | 542,528 |
| 9 Apr 2020 | USD | 3.5 | 3.8 | 3.465 | 3.65 | 3.65 | +0.3 (+8.96%) | 1,108,890 |
| 8 Apr 2020 | USD | 3.1 | 3.4 | 2.95 | 3.35 | 3.35 | +0.41 (+13.95%) | 910,171 |
| 7 Apr 2020 | USD | 3.24 | 3.37 | 2.9 | 2.94 | 2.94 | -0.28 (-8.70%) | 1,102,796 |
| 6 Apr 2020 | USD | 3.2 | 3.28 | 3.1 | 3.22 | 3.22 | +0.12 (+3.87%) | 693,660 |
