| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 3.38 | 3.4 | 2.94 | 3.1 | 3.1 | -0.13 (-4.02%) | 562,233 |
| 2 Apr 2020 | USD | 3.69 | 3.7221 | 3.19 | 3.23 | 3.23 | -0.28 (-7.98%) | 617,619 |
| 1 Apr 2020 | USD | 3.58 | 3.7 | 3.36 | 3.51 | 3.51 | -0.11 (-3.04%) | 779,131 |
| 31 Mar 2020 | USD | 3.52 | 3.9 | 3.46 | 3.62 | 3.62 | +0.23 (+6.78%) | 1,228,600 |
| 30 Mar 2020 | USD | 3.59 | 3.59 | 3.32 | 3.39 | 3.39 | -0.28 (-7.63%) | 641,072 |
| 27 Mar 2020 | USD | 3.23 | 3.69 | 3.19 | 3.67 | 3.67 | +0.35 (+10.54%) | 1,051,791 |
| 26 Mar 2020 | USD | 3.1 | 3.39 | 2.67 | 3.32 | 3.32 | +0.3 (+9.93%) | 877,257 |
| 25 Mar 2020 | USD | 3.29 | 3.38 | 3.01 | 3.02 | 3.02 | -0.25 (-7.65%) | 1,062,646 |
| 24 Mar 2020 | USD | 3.44 | 3.45 | 3.1 | 3.27 | 3.27 | +0.07 (+2.19%) | 522,808 |
| 23 Mar 2020 | USD | 3.62 | 3.62 | 3.125 | 3.2 | 3.2 | -0.51 (-13.75%) | 535,793 |
| 20 Mar 2020 | USD | 3.23 | 3.74 | 3.21 | 3.71 | 3.71 | +0.54 (+17.03%) | 1,432,670 |
| 19 Mar 2020 | USD | 3.51 | 3.71 | 3.1 | 3.17 | 3.17 | -0.32 (-9.17%) | 764,002 |
| 18 Mar 2020 | USD | 3.6 | 3.78 | 3.165 | 3.49 | 3.49 | -0.11 (-3.06%) | 1,079,667 |
| 17 Mar 2020 | USD | 3.63 | 4.09 | 3.48 | 3.6 | 3.6 | +0.09 (+2.56%) | 829,626 |
| 16 Mar 2020 | USD | 3 | 3.99 | 3 | 3.51 | 3.51 | -0.53 (-13.12%) | 892,824 |
| 13 Mar 2020 | USD | 3.75 | 4.04 | 3.6 | 4.04 | 4.04 | +0.57 (+16.43%) | 936,132 |
| 12 Mar 2020 | USD | 3.56 | 3.64 | 3.32 | 3.47 | 3.47 | -0.39 (-10.10%) | 938,353 |
| 11 Mar 2020 | USD | 3.95 | 4 | 3.63 | 3.86 | 3.86 | -0.1 (-2.53%) | 1,253,355 |
| 10 Mar 2020 | USD | 3.72 | 4.22 | 3.61 | 3.96 | 3.96 | +0.47 (+13.47%) | 1,725,289 |
| 9 Mar 2020 | USD | 4.08 | 4.08 | 3.46 | 3.49 | 3.49 | -0.97 (-21.75%) | 1,326,514 |
| 6 Mar 2020 | USD | 4.66 | 4.76 | 4.435 | 4.46 | 4.46 | -0.4 (-8.23%) | 920,015 |
| 5 Mar 2020 | USD | 5.18 | 5.18 | 4.76 | 4.86 | 4.86 | -0.45 (-8.47%) | 1,084,841 |
| 4 Mar 2020 | USD | 5.78 | 5.78 | 5.25 | 5.31 | 5.31 | -0.39 (-6.84%) | 734,640 |
| 3 Mar 2020 | USD | 5.94 | 6.03 | 5.55 | 5.7 | 5.7 | -0.21 (-3.55%) | 832,460 |
| 2 Mar 2020 | USD | 5.69 | 5.92 | 5.37 | 5.91 | 5.91 | +0.3 (+5.35%) | 828,263 |
| 28 Feb 2020 | USD | 5.46 | 5.76 | 5.3728 | 5.61 | 5.61 | -0.09 (-1.58%) | 1,947,137 |
| 27 Feb 2020 | USD | 5.58 | 5.8 | 5.38 | 5.7 | 5.7 | -0.04 (-0.70%) | 1,133,499 |
| 26 Feb 2020 | USD | 5.94 | 5.95 | 5.7 | 5.74 | 5.74 | -0.13 (-2.21%) | 1,144,853 |
| 25 Feb 2020 | USD | 5.69 | 5.945 | 5.5 | 5.87 | 5.87 | +0.22 (+3.89%) | 980,408 |
| 24 Feb 2020 | USD | 5.81 | 5.81 | 5.58 | 5.65 | 5.65 | -0.4 (-6.61%) | 1,206,296 |
