| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 6.32 | 6.32 | 5.95 | 6.05 | 6.05 | -0.3 (-4.72%) | 926,563 |
| 20 Feb 2020 | USD | 6.12 | 6.52 | 6.1 | 6.35 | 6.35 | +0.25 (+4.10%) | 887,239 |
| 19 Feb 2020 | USD | 6.02 | 6.11 | 5.87 | 6.1 | 6.1 | +0.03 (+0.49%) | 1,080,805 |
| 18 Feb 2020 | USD | 6.17 | 6.27 | 6.055 | 6.07 | 6.07 | -0.1 (-1.62%) | 753,144 |
| 14 Feb 2020 | USD | 6.2 | 6.36 | 6.02 | 6.17 | 6.17 | -0.02 (-0.32%) | 1,203,777 |
| 13 Feb 2020 | USD | 5.63 | 6.42 | 5.6 | 6.19 | 6.19 | +0.58 (+10.34%) | 2,732,938 |
| 12 Feb 2020 | USD | 5.4 | 5.8 | 5.4 | 5.61 | 5.61 | +0.34 (+6.45%) | 1,391,377 |
| 11 Feb 2020 | USD | 5.47 | 5.66 | 5.25 | 5.27 | 5.27 | -0.14 (-2.59%) | 1,424,440 |
| 10 Feb 2020 | USD | 5.75 | 5.76 | 5.36 | 5.41 | 5.41 | -0.35 (-6.08%) | 1,245,368 |
| 7 Feb 2020 | USD | 5.82 | 5.9 | 5.61 | 5.76 | 5.76 | -0.22 (-3.68%) | 1,599,702 |
| 6 Feb 2020 | USD | 5.93 | 6.13 | 5.3032 | 5.98 | 5.98 | -0.61 (-9.26%) | 2,702,005 |
| 5 Feb 2020 | USD | 6.65 | 6.89 | 6.57 | 6.59 | 6.59 | +0.11 (+1.70%) | 1,149,090 |
| 4 Feb 2020 | USD | 6.58 | 6.86 | 6.47 | 6.48 | 6.48 | -0.02 (-0.31%) | 1,041,643 |
| 3 Feb 2020 | USD | 6.49 | 6.69 | 6.41 | 6.5 | 6.5 | +0.02 (+0.31%) | 1,175,108 |
| 31 Jan 2020 | USD | 6.62 | 6.72 | 6.28 | 6.48 | 6.48 | -0.18 (-2.70%) | 1,349,173 |
| 30 Jan 2020 | USD | 6.7 | 6.74 | 6.49 | 6.66 | 6.66 | -0.09 (-1.33%) | 1,206,542 |
| 29 Jan 2020 | USD | 7.15 | 7.26 | 6.73 | 6.75 | 6.75 | -0.33 (-4.66%) | 885,372 |
| 28 Jan 2020 | USD | 7.09 | 7.36 | 7.07 | 7.08 | 7.08 | +0.07 (+1.00%) | 862,722 |
| 27 Jan 2020 | USD | 7.07 | 7.34 | 6.64 | 7.01 | 7.01 | -0.32 (-4.37%) | 2,694,026 |
| 24 Jan 2020 | USD | 7.76 | 7.81 | 7.22 | 7.33 | 7.33 | -0.58 (-7.33%) | 1,196,928 |
| 23 Jan 2020 | USD | 8.08 | 8.09 | 7.69 | 7.91 | 7.91 | -0.21 (-2.59%) | 1,279,499 |
| 22 Jan 2020 | USD | 8.69 | 8.74 | 8.095 | 8.12 | 8.12 | -0.55 (-6.34%) | 929,684 |
| 21 Jan 2020 | USD | 9.16 | 9.16 | 8.62 | 8.67 | 8.67 | -0.5 (-5.45%) | 705,750 |
| 17 Jan 2020 | USD | 9.53 | 9.53 | 9.02 | 9.17 | 9.17 | -0.32 (-3.37%) | 422,436 |
| 16 Jan 2020 | USD | 9.45 | 9.59 | 9.36 | 9.49 | 9.49 | +0.08 (+0.85%) | 279,140 |
| 15 Jan 2020 | USD | 9.29 | 9.46 | 9.15 | 9.41 | 9.41 | +0.09 (+0.97%) | 434,226 |
| 14 Jan 2020 | USD | 9.25 | 9.51 | 9.1657 | 9.32 | 9.32 | +0.09 (+0.98%) | 413,527 |
| 13 Jan 2020 | USD | 9.11 | 9.32 | 8.92 | 9.23 | 9.23 | +0.16 (+1.76%) | 446,261 |
| 10 Jan 2020 | USD | 9.24 | 9.335 | 9.045 | 9.07 | 9.07 | -0.16 (-1.73%) | 447,357 |
| 9 Jan 2020 | USD | 9.15 | 9.34 | 9.086 | 9.23 | 9.23 | +0.08 (+0.87%) | 445,306 |
