| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 14.2 | 14.49 | 13.94 | 13.97 | 13.97 | -0.24 (-1.69%) | 382,866 |
| 14 Oct 2019 | USD | 14.14 | 14.295 | 14 | 14.21 | 14.21 | +0.02 (+0.14%) | 337,263 |
| 11 Oct 2019 | USD | 13.97 | 14.37 | 13.93 | 14.19 | 14.19 | +0.52 (+3.80%) | 797,995 |
| 10 Oct 2019 | USD | 13.16 | 13.73 | 13.16 | 13.67 | 13.67 | +0.66 (+5.07%) | 504,345 |
| 9 Oct 2019 | USD | 13.03 | 13.13 | 12.82 | 13.01 | 13.01 | +0.21 (+1.64%) | 198,351 |
| 8 Oct 2019 | USD | 12.95 | 13.04 | 12.78 | 12.8 | 12.8 | -0.35 (-2.66%) | 226,587 |
| 7 Oct 2019 | USD | 12.6 | 13.34 | 12.57 | 13.15 | 13.15 | +0.6 (+4.78%) | 658,096 |
| 4 Oct 2019 | USD | 12.51 | 12.61 | 12.32 | 12.55 | 12.55 | +0.1 (+0.80%) | 2,083,441 |
| 3 Oct 2019 | USD | 12.21 | 12.61 | 12.19 | 12.45 | 12.45 | +0.13 (+1.06%) | 287,274 |
| 2 Oct 2019 | USD | 12.61 | 12.82 | 12.3 | 12.32 | 12.32 | -0.41 (-3.22%) | 307,086 |
| 1 Oct 2019 | USD | 12.96 | 13.35 | 12.72 | 12.73 | 12.73 | -0.12 (-0.93%) | 511,892 |
| 30 Sep 2019 | USD | 12.86 | 12.94 | 12.63 | 12.85 | 12.85 | -0.02 (-0.16%) | 233,348 |
| 27 Sep 2019 | USD | 12.81 | 13.09 | 12.75 | 12.87 | 12.87 | -0.01 (-0.08%) | 212,143 |
| 26 Sep 2019 | USD | 13.07 | 13.1 | 12.85 | 12.88 | 12.88 | -0.27 (-2.05%) | 160,635 |
| 25 Sep 2019 | USD | 13.08 | 13.23 | 13.05 | 13.15 | 13.15 | -0.05 (-0.38%) | 126,996 |
| 24 Sep 2019 | USD | 13.4 | 13.45 | 13.15 | 13.2 | 13.2 | -0.28 (-2.08%) | 192,243 |
| 23 Sep 2019 | USD | 13.42 | 13.63 | 13.315 | 13.48 | 13.48 | -0.09 (-0.66%) | 227,196 |
| 20 Sep 2019 | USD | 13.67 | 13.86 | 13.55 | 13.57 | 13.57 | 0.0 (0.0%) | 343,716 |
| 19 Sep 2019 | USD | 13.72 | 13.87 | 13.57 | 13.57 | 13.57 | -0.25 (-1.81%) | 208,063 |
| 18 Sep 2019 | USD | 13.93 | 14.15 | 13.71 | 13.82 | 13.82 | -0.2 (-1.43%) | 283,015 |
| 17 Sep 2019 | USD | 14.64 | 14.64 | 13.98 | 14.02 | 14.02 | -0.48 (-3.31%) | 419,746 |
| 16 Sep 2019 | USD | 14.32 | 14.8 | 14.25 | 14.5 | 14.5 | +0.58 (+4.17%) | 405,940 |
| 13 Sep 2019 | USD | 13.44 | 14.06 | 13.44 | 13.92 | 13.92 | +0.5 (+3.73%) | 421,865 |
| 12 Sep 2019 | USD | 13.3 | 13.52 | 13 | 13.42 | 13.42 | -0.05 (-0.37%) | 393,846 |
| 11 Sep 2019 | USD | 13.79 | 13.86 | 13.39 | 13.47 | 13.47 | -0.33 (-2.39%) | 466,031 |
| 10 Sep 2019 | USD | 13.45 | 13.9 | 13.38 | 13.8 | 13.8 | +0.42 (+3.14%) | 464,975 |
| 9 Sep 2019 | USD | 12.63 | 13.39 | 12.58 | 13.38 | 13.38 | +0.86 (+6.87%) | 354,021 |
| 6 Sep 2019 | USD | 12.38 | 12.66 | 12.23 | 12.52 | 12.52 | +0.14 (+1.13%) | 384,123 |
| 5 Sep 2019 | USD | 12.27 | 12.49 | 12.25 | 12.38 | 12.38 | +0.21 (+1.73%) | 253,909 |
| 4 Sep 2019 | USD | 12.27 | 12.32 | 11.9 | 12.17 | 12.17 | +0.09 (+0.75%) | 325,258 |
