| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 12.04 | 12.22 | 11.9 | 12.08 | 12.08 | -0.22 (-1.79%) | 207,361 |
| 2 Sep 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.58 | 12.63 | 12.05 | 12.3 | 12.3 | -0.2 (-1.60%) | 259,996 |
| 29 Aug 2019 | USD | 12.55 | 12.65 | 12.23 | 12.5 | 12.5 | +0.08 (+0.64%) | 279,847 |
| 28 Aug 2019 | USD | 12 | 12.535 | 11.9701 | 12.42 | 12.42 | +0.46 (+3.85%) | 279,797 |
| 27 Aug 2019 | USD | 12.41 | 12.45 | 11.95 | 11.96 | 11.96 | -0.39 (-3.16%) | 440,493 |
| 26 Aug 2019 | USD | 12.56 | 12.58 | 12.27 | 12.35 | 12.35 | -0.02 (-0.16%) | 341,328 |
| 23 Aug 2019 | USD | 12.33 | 12.63 | 12.18 | 12.37 | 12.37 | -0.13 (-1.04%) | 358,731 |
| 22 Aug 2019 | USD | 12.72 | 12.79 | 12.465 | 12.5 | 12.5 | -0.18 (-1.42%) | 140,996 |
| 21 Aug 2019 | USD | 12.47 | 12.75 | 12.41 | 12.68 | 12.68 | +0.34 (+2.76%) | 258,632 |
| 20 Aug 2019 | USD | 12.37 | 12.53 | 12.275 | 12.34 | 12.34 | +0.01 (+0.08%) | 268,257 |
| 19 Aug 2019 | USD | 12.01 | 12.45 | 11.94 | 12.33 | 12.33 | +0.55 (+4.67%) | 298,551 |
| 16 Aug 2019 | USD | 11.39 | 11.81 | 11.31 | 11.78 | 11.78 | +0.37 (+3.24%) | 284,200 |
| 15 Aug 2019 | USD | 11.44 | 11.61 | 11.21 | 11.41 | 11.41 | -0.09 (-0.78%) | 316,748 |
| 14 Aug 2019 | USD | 11.76 | 11.785 | 11.26 | 11.5 | 11.5 | -0.56 (-4.64%) | 347,864 |
| 13 Aug 2019 | USD | 11.9 | 12.18 | 11.65 | 12.06 | 12.06 | +0.11 (+0.92%) | 262,990 |
| 12 Aug 2019 | USD | 12.13 | 12.22 | 11.9 | 11.95 | 11.95 | -0.29 (-2.37%) | 317,078 |
| 9 Aug 2019 | USD | 12.5 | 12.66 | 12.17 | 12.24 | 12.24 | -0.37 (-2.93%) | 300,931 |
| 8 Aug 2019 | USD | 12.89 | 12.98 | 12.51 | 12.61 | 12.61 | -0.18 (-1.41%) | 306,807 |
| 7 Aug 2019 | USD | 12.96 | 13.02 | 12.682 | 12.79 | 12.79 | -0.51 (-3.83%) | 403,437 |
| 6 Aug 2019 | USD | 12.86 | 13.76 | 12.81 | 13.3 | 13.3 | +0.6 (+4.72%) | 530,152 |
| 5 Aug 2019 | USD | 13.43 | 13.58 | 12.68 | 12.7 | 12.7 | -1.18 (-8.50%) | 512,867 |
| 2 Aug 2019 | USD | 14.9 | 14.9 | 13.83 | 13.88 | 13.88 | -0.65 (-4.47%) | 350,080 |
| 1 Aug 2019 | USD | 15.1 | 15.16 | 14.22 | 14.53 | 14.53 | +0.29 (+2.04%) | 631,802 |
| 31 Jul 2019 | USD | 14.36 | 14.705 | 14.24 | 14.24 | 14.24 | +0.01 (+0.07%) | 774,025 |
| 30 Jul 2019 | USD | 14 | 14.29 | 13.9 | 14.23 | 14.23 | +0.19 (+1.35%) | 374,642 |
| 29 Jul 2019 | USD | 14.28 | 14.35 | 14.03 | 14.04 | 14.04 | -0.12 (-0.85%) | 412,035 |
| 26 Jul 2019 | USD | 14.26 | 14.37 | 13.975 | 14.16 | 14.16 | -0.17 (-1.19%) | 318,856 |
| 25 Jul 2019 | USD | 15.09 | 15.1 | 14.27 | 14.33 | 14.33 | -0.75 (-4.97%) | 467,713 |
| 24 Jul 2019 | USD | 14.57 | 15.1 | 14.52 | 15.08 | 15.08 | +0.53 (+3.64%) | 269,116 |
