| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 3,000 |
| 7 Sep 2021 | USD | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 1,054 |
| 3 Sep 2021 | USD | 4.82 | 4.82 | 4.74 | 4.74 | 4.74 | -0.08 (-1.66%) | 6,852 |
| 2 Sep 2021 | USD | 4.8 | 4.82 | 4.8 | 4.82 | 4.82 | +0.02 (+0.42%) | 1,853 |
| 1 Sep 2021 | USD | 4.84 | 4.86 | 4.78 | 4.8 | 4.8 | +0.04 (+0.84%) | 2,512 |
| 31 Aug 2021 | USD | 4.8 | 4.8 | 4.74 | 4.76 | 4.76 | -0.04 (-0.83%) | 3,251 |
| 30 Aug 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 830 |
| 27 Aug 2021 | USD | 4.92 | 4.92 | 4.8 | 4.82 | 4.82 | -0.08 (-1.63%) | 3,058 |
| 26 Aug 2021 | USD | 4.88 | 4.9 | 4.86 | 4.9 | 4.9 | +0.04 (+0.82%) | 6,946 |
| 25 Aug 2021 | USD | 4.82 | 4.86 | 4.82 | 4.86 | 4.86 | +0.08 (+1.67%) | 1,178 |
| 24 Aug 2021 | USD | 4.8 | 4.82 | 4.78 | 4.78 | 4.78 | +0.04 (+0.84%) | 2,155 |
| 23 Aug 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 470 |
| 20 Aug 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 2,063 |
| 19 Aug 2021 | USD | 4.8 | 4.8 | 4.7 | 4.76 | 4.76 | -0.04 (-0.83%) | 6,947 |
| 18 Aug 2021 | USD | 4.74 | 4.82 | 4.74 | 4.8 | 4.8 | +0.08 (+1.69%) | 7,776 |
| 17 Aug 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.1 (-2.07%) | 2,636 |
| 16 Aug 2021 | USD | 4.82 | 4.82 | 4.72 | 4.82 | 4.82 | +0.12 (+2.55%) | 582 |
| 13 Aug 2021 | USD | 4.74 | 4.74 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 1,950 |
| 12 Aug 2021 | USD | 4.76 | 4.8 | 4.7 | 4.74 | 4.74 | -0.02 (-0.42%) | 2,868 |
| 11 Aug 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.1 (+2.15%) | 400 |
| 10 Aug 2021 | USD | 4.72 | 4.72 | 4.66 | 4.66 | 4.66 | -0.06 (-1.27%) | 4,498 |
| 9 Aug 2021 | USD | 4.72 | 4.84 | 4.72 | 4.72 | 4.72 | +0.02 (+0.43%) | 5,040 |
| 6 Aug 2021 | USD | 4.7 | 4.7 | 4.66 | 4.7 | 4.7 | 0.0 (0.0%) | 3,200 |
| 5 Aug 2021 | USD | 4.68 | 4.7 | 4.68 | 4.7 | 4.7 | -0.04 (-0.84%) | 5,000 |
| 4 Aug 2021 | USD | 4.8 | 4.8 | 4.74 | 4.74 | 4.74 | -0.1 (-2.07%) | 2,570 |
| 3 Aug 2021 | USD | 4.82 | 4.86 | 4.72 | 4.84 | 4.84 | +0.2 (+4.31%) | 13,161 |
| 2 Aug 2021 | USD | 4.82 | 4.82 | 4.64 | 4.64 | 4.64 | +0.04 (+0.87%) | 5,002 |
| 30 Jul 2021 | USD | 4.84 | 4.84 | 4.6 | 4.6 | 4.6 | -0.06 (-1.29%) | 9,330 |
| 29 Jul 2021 | USD | 4.62 | 4.66 | 4.58 | 4.66 | 4.66 | +0.04 (+0.87%) | 7,891 |
| 28 Jul 2021 | USD | 4.9 | 5 | 4.58 | 4.62 | 4.62 | -0.26 (-5.33%) | 34,197 |
