| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 14.3 | 14.62 | 14.23 | 14.55 | 14.55 | +0.3 (+2.11%) | 367,162 |
| 22 Jul 2019 | USD | 14.18 | 14.35 | 14.12 | 14.25 | 14.25 | +0.1 (+0.71%) | 206,430 |
| 19 Jul 2019 | USD | 14.32 | 14.39 | 13.93 | 14.15 | 14.15 | -0.32 (-2.21%) | 398,132 |
| 18 Jul 2019 | USD | 14.43 | 14.62 | 14.28 | 14.47 | 14.47 | +0.03 (+0.21%) | 247,848 |
| 17 Jul 2019 | USD | 14.97 | 14.99 | 14.29 | 14.44 | 14.44 | -0.43 (-2.89%) | 472,136 |
| 16 Jul 2019 | USD | 14.94 | 15.15 | 14.71 | 14.87 | 14.87 | -0.01 (-0.07%) | 366,309 |
| 15 Jul 2019 | USD | 14.96 | 15.15 | 14.825 | 14.88 | 14.88 | -0.02 (-0.13%) | 258,583 |
| 12 Jul 2019 | USD | 14.78 | 14.93 | 14.72 | 14.9 | 14.9 | +0.12 (+0.81%) | 272,593 |
| 11 Jul 2019 | USD | 14.56 | 14.79 | 14.5098 | 14.78 | 14.78 | +0.31 (+2.14%) | 274,529 |
| 10 Jul 2019 | USD | 14.4 | 14.55 | 14.12 | 14.47 | 14.47 | +0.22 (+1.54%) | 464,338 |
| 9 Jul 2019 | USD | 14.15 | 14.32 | 14.13 | 14.25 | 14.25 | +0.04 (+0.28%) | 573,925 |
| 8 Jul 2019 | USD | 14.23 | 14.53 | 14.2 | 14.21 | 14.21 | -0.13 (-0.91%) | 230,480 |
| 5 Jul 2019 | USD | 14.11 | 14.44 | 14.05 | 14.34 | 14.34 | +0.12 (+0.84%) | 409,347 |
| 4 Jul 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.13 | 14.28 | 14.13 | 14.22 | 14.22 | +0.09 (+0.64%) | 137,789 |
| 2 Jul 2019 | USD | 14.34 | 14.62 | 14.04 | 14.13 | 14.13 | -0.22 (-1.53%) | 222,039 |
| 1 Jul 2019 | USD | 14.56 | 14.72 | 14.2398 | 14.35 | 14.35 | -0.05 (-0.35%) | 303,955 |
| 28 Jun 2019 | USD | 14.08 | 14.41 | 13.905 | 14.4 | 14.4 | +0.31 (+2.20%) | 1,476,628 |
| 27 Jun 2019 | USD | 13.98 | 14.13 | 13.94 | 14.09 | 14.09 | +0.14 (+1.00%) | 320,467 |
| 26 Jun 2019 | USD | 13.81 | 14.23 | 13.6 | 13.95 | 13.95 | +0.38 (+2.80%) | 475,245 |
| 25 Jun 2019 | USD | 13.55 | 13.89 | 13.28 | 13.57 | 13.57 | +0.42 (+3.19%) | 674,717 |
| 24 Jun 2019 | USD | 13.39 | 13.39 | 13.065 | 13.15 | 13.15 | -0.21 (-1.57%) | 233,861 |
| 21 Jun 2019 | USD | 13.36 | 13.41 | 13.18 | 13.36 | 13.36 | -0.03 (-0.22%) | 243,395 |
| 20 Jun 2019 | USD | 13.79 | 13.8276 | 13.28 | 13.39 | 13.39 | -0.13 (-0.96%) | 203,247 |
| 19 Jun 2019 | USD | 13.66 | 13.7961 | 13.52 | 13.52 | 13.52 | -0.16 (-1.17%) | 338,971 |
| 18 Jun 2019 | USD | 13.57 | 13.78 | 13.47 | 13.68 | 13.68 | +0.26 (+1.94%) | 422,235 |
| 17 Jun 2019 | USD | 13.11 | 13.44 | 13.01 | 13.42 | 13.42 | +0.32 (+2.44%) | 343,006 |
| 14 Jun 2019 | USD | 13.2 | 13.295 | 12.935 | 13.1 | 13.1 | -0.12 (-0.91%) | 352,636 |
| 13 Jun 2019 | USD | 13.21 | 13.399 | 13.19 | 13.22 | 13.22 | +0.2 (+1.54%) | 304,348 |
| 12 Jun 2019 | USD | 13.67 | 13.81 | 12.99 | 13.02 | 13.02 | -0.72 (-5.24%) | 283,674 |
