| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 13.82 | 13.94 | 13.55 | 13.74 | 13.74 | +0.11 (+0.81%) | 373,938 |
| 10 Jun 2019 | USD | 13.92 | 13.97 | 13.57 | 13.63 | 13.63 | -0.21 (-1.52%) | 360,211 |
| 7 Jun 2019 | USD | 14.23 | 14.33 | 13.84 | 13.84 | 13.84 | -0.37 (-2.60%) | 326,639 |
| 6 Jun 2019 | USD | 14.36 | 14.57 | 14.09 | 14.21 | 14.21 | -0.12 (-0.84%) | 356,404 |
| 5 Jun 2019 | USD | 14.66 | 14.82 | 14.31 | 14.33 | 14.33 | -0.42 (-2.85%) | 317,702 |
| 4 Jun 2019 | USD | 14.77 | 14.8 | 14.48 | 14.75 | 14.75 | +0.12 (+0.82%) | 270,882 |
| 3 Jun 2019 | USD | 14.47 | 14.71 | 14.37 | 14.63 | 14.63 | +0.23 (+1.60%) | 231,889 |
| 31 May 2019 | USD | 14.1 | 14.43 | 14.03 | 14.4 | 14.4 | +0.1 (+0.70%) | 264,508 |
| 30 May 2019 | USD | 14.89 | 14.94 | 14.27 | 14.3 | 14.3 | -0.63 (-4.22%) | 332,486 |
| 29 May 2019 | USD | 14.62 | 14.93 | 14.46 | 14.93 | 14.93 | 0.0 (0.0%) | 402,363 |
| 28 May 2019 | USD | 14.68 | 15.02 | 14.6 | 14.93 | 14.93 | +0.26 (+1.77%) | 509,936 |
| 27 May 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.88 | 15.14 | 14.64 | 14.67 | 14.67 | +0.01 (+0.07%) | 217,306 |
| 23 May 2019 | USD | 14.62 | 14.9 | 14.46 | 14.66 | 14.66 | -0.29 (-1.94%) | 535,002 |
| 22 May 2019 | USD | 15.46 | 15.47 | 14.91 | 14.95 | 14.95 | -0.59 (-3.80%) | 339,409 |
| 21 May 2019 | USD | 15.25 | 15.54 | 15.1648 | 15.54 | 15.54 | +0.36 (+2.37%) | 281,246 |
| 20 May 2019 | USD | 15.19 | 15.3 | 14.975 | 15.18 | 15.18 | 0.0 (0.0%) | 227,818 |
| 17 May 2019 | USD | 15.41 | 15.61 | 15.165 | 15.18 | 15.18 | -0.32 (-2.06%) | 176,238 |
| 16 May 2019 | USD | 15.31 | 15.65 | 15.31 | 15.5 | 15.5 | +0.37 (+2.45%) | 252,996 |
| 15 May 2019 | USD | 15 | 15.16 | 14.84 | 15.13 | 15.13 | +0.15 (+1.00%) | 182,672 |
| 14 May 2019 | USD | 14.76 | 15.05 | 14.6419 | 14.98 | 14.98 | +0.29 (+1.97%) | 294,940 |
| 13 May 2019 | USD | 14.85 | 15.09 | 14.62 | 14.69 | 14.69 | -0.52 (-3.42%) | 419,707 |
| 10 May 2019 | USD | 14.93 | 15.3 | 14.76 | 15.21 | 15.21 | +0.29 (+1.94%) | 338,362 |
| 9 May 2019 | USD | 15 | 15.1 | 14.59 | 14.92 | 14.92 | -0.17 (-1.13%) | 452,616 |
| 8 May 2019 | USD | 15.27 | 15.6 | 15.055 | 15.09 | 15.09 | -0.13 (-0.85%) | 421,192 |
| 7 May 2019 | USD | 15.1 | 15.31 | 14.63 | 15.22 | 15.22 | -0.11 (-0.72%) | 649,080 |
| 6 May 2019 | USD | 15.24 | 15.53 | 15.13 | 15.33 | 15.33 | -0.37 (-2.36%) | 559,954 |
| 3 May 2019 | USD | 16.3 | 16.73 | 15.46 | 15.7 | 15.7 | -0.05 (-0.32%) | 742,173 |
| 2 May 2019 | USD | 15.77 | 15.99 | 15.68 | 15.75 | 15.75 | -0.08 (-0.51%) | 308,960 |
| 1 May 2019 | USD | 15.68 | 16.09 | 15.68 | 15.83 | 15.83 | +0.2 (+1.28%) | 482,532 |
