| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 18.06 | 18.09 | 17.39 | 17.41 | 17.41 | -0.56 (-3.12%) | 248,059 |
| 18 Mar 2019 | USD | 17.71 | 18.02 | 17.59 | 17.97 | 17.97 | +0.36 (+2.04%) | 312,103 |
| 15 Mar 2019 | USD | 17.3 | 17.92 | 17.3 | 17.61 | 17.61 | +0.23 (+1.32%) | 644,756 |
| 14 Mar 2019 | USD | 17.13 | 17.66 | 17.13 | 17.38 | 17.38 | +0.18 (+1.05%) | 455,586 |
| 13 Mar 2019 | USD | 17.24 | 17.4 | 17.01 | 17.2 | 17.2 | +0.1 (+0.58%) | 361,194 |
| 12 Mar 2019 | USD | 16.6 | 17.12 | 16.6 | 17.1 | 17.1 | +0.52 (+3.14%) | 288,056 |
| 11 Mar 2019 | USD | 16.48 | 16.61 | 16.325 | 16.58 | 16.58 | +0.28 (+1.72%) | 178,899 |
| 8 Mar 2019 | USD | 16.11 | 16.34 | 15.94 | 16.3 | 16.3 | -0.02 (-0.12%) | 224,290 |
| 7 Mar 2019 | USD | 16.32 | 16.41 | 16.06 | 16.32 | 16.32 | +0.03 (+0.18%) | 248,227 |
| 6 Mar 2019 | USD | 16.39 | 16.64 | 16.29 | 16.29 | 16.29 | -0.15 (-0.91%) | 330,985 |
| 5 Mar 2019 | USD | 16.5 | 16.89 | 16.17 | 16.44 | 16.44 | 0.0 (0.0%) | 231,495 |
| 4 Mar 2019 | USD | 16.02 | 16.54 | 16.02 | 16.44 | 16.44 | +0.56 (+3.53%) | 263,990 |
| 1 Mar 2019 | USD | 16.05 | 16.1528 | 15.85 | 15.88 | 15.88 | -0.24 (-1.49%) | 412,105 |
| 28 Feb 2019 | USD | 16.36 | 16.48 | 16.11 | 16.12 | 16.12 | -0.24 (-1.47%) | 310,119 |
| 27 Feb 2019 | USD | 16.57 | 16.62 | 16.26 | 16.36 | 16.36 | -0.16 (-0.97%) | 231,482 |
| 26 Feb 2019 | USD | 16.78 | 17.1 | 16.5 | 16.52 | 16.52 | -0.3 (-1.78%) | 243,427 |
| 25 Feb 2019 | USD | 16.72 | 16.92 | 16.51 | 16.82 | 16.82 | +0.09 (+0.54%) | 397,392 |
| 22 Feb 2019 | USD | 17.2 | 17.25 | 16.7 | 16.73 | 16.73 | -0.32 (-1.88%) | 401,448 |
| 21 Feb 2019 | USD | 17.17 | 17.47 | 17.02 | 17.05 | 17.05 | -0.15 (-0.87%) | 279,708 |
| 20 Feb 2019 | USD | 17.53 | 17.79 | 17.06 | 17.2 | 17.2 | -0.41 (-2.33%) | 472,771 |
| 19 Feb 2019 | USD | 17.6 | 18.28 | 17.5111 | 17.61 | 17.61 | -0.11 (-0.62%) | 495,203 |
| 18 Feb 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 17.64 | 17.9 | 17.2 | 17.72 | 17.72 | +0.01 (+0.06%) | 633,915 |
| 14 Feb 2019 | USD | 18.46 | 18.5 | 17.47 | 17.71 | 17.71 | -0.31 (-1.72%) | 732,066 |
| 13 Feb 2019 | USD | 17.7 | 18.03 | 17.66 | 18.02 | 18.02 | +0.37 (+2.10%) | 415,234 |
| 12 Feb 2019 | USD | 17.27 | 17.72 | 17.18 | 17.65 | 17.65 | +0.78 (+4.62%) | 664,512 |
| 11 Feb 2019 | USD | 16.92 | 17.07 | 16.7 | 16.87 | 16.87 | -0.11 (-0.65%) | 425,881 |
| 8 Feb 2019 | USD | 17.15 | 17.23 | 16.72 | 16.98 | 16.98 | -0.2 (-1.16%) | 351,450 |
| 7 Feb 2019 | USD | 17.47 | 17.52 | 17.02 | 17.18 | 17.18 | -0.46 (-2.61%) | 261,575 |
| 6 Feb 2019 | USD | 17.9 | 17.93 | 17.48 | 17.64 | 17.64 | -0.28 (-1.56%) | 223,174 |
