| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 17.9 | 18.2 | 17.83 | 17.92 | 17.92 | -0.11 (-0.61%) | 197,230 |
| 4 Feb 2019 | USD | 17.93 | 18.1 | 17.79 | 18.03 | 18.03 | -0.02 (-0.11%) | 264,904 |
| 1 Feb 2019 | USD | 17.92 | 18.1 | 17.8 | 18.05 | 18.05 | +0.12 (+0.67%) | 180,005 |
| 31 Jan 2019 | USD | 18.65 | 18.71 | 17.89 | 17.93 | 17.93 | -0.62 (-3.34%) | 301,772 |
| 30 Jan 2019 | USD | 18 | 18.6499 | 17.89 | 18.55 | 18.55 | +0.83 (+4.68%) | 413,280 |
| 29 Jan 2019 | USD | 17.78 | 17.9 | 17.65 | 17.72 | 17.72 | +0.12 (+0.68%) | 366,191 |
| 28 Jan 2019 | USD | 17.32 | 17.68 | 17.18 | 17.6 | 17.6 | +0.07 (+0.40%) | 318,209 |
| 25 Jan 2019 | USD | 17.33 | 17.62 | 17.23 | 17.53 | 17.53 | +0.32 (+1.86%) | 348,374 |
| 24 Jan 2019 | USD | 17.1 | 17.38 | 16.87 | 17.21 | 17.21 | +0.14 (+0.82%) | 285,642 |
| 23 Jan 2019 | USD | 17.53 | 17.61 | 17.025 | 17.07 | 17.07 | -0.44 (-2.51%) | 236,616 |
| 22 Jan 2019 | USD | 17.68 | 17.99 | 17.4385 | 17.51 | 17.51 | -0.7 (-3.84%) | 448,781 |
| 21 Jan 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 17.7 | 18.22 | 17.6 | 18.21 | 18.21 | +0.7 (+4.00%) | 337,065 |
| 17 Jan 2019 | USD | 17.45 | 17.625 | 17.15 | 17.51 | 17.51 | +0.01 (+0.06%) | 270,630 |
| 16 Jan 2019 | USD | 17.76 | 17.89 | 17.39 | 17.5 | 17.5 | -0.31 (-1.74%) | 348,492 |
| 15 Jan 2019 | USD | 18.06 | 18.25 | 17.7 | 17.81 | 17.81 | -0.28 (-1.55%) | 272,984 |
| 14 Jan 2019 | USD | 18.02 | 18.27 | 17.83 | 18.09 | 18.09 | -0.11 (-0.60%) | 285,345 |
| 11 Jan 2019 | USD | 18.42 | 18.58 | 18.16 | 18.2 | 18.2 | -0.35 (-1.89%) | 179,914 |
| 10 Jan 2019 | USD | 18.74 | 18.94 | 18.47 | 18.55 | 18.55 | -0.23 (-1.22%) | 294,840 |
| 9 Jan 2019 | USD | 18.52 | 18.97 | 18.45 | 18.78 | 18.78 | +0.26 (+1.40%) | 423,357 |
| 8 Jan 2019 | USD | 18.3 | 18.585 | 17.94 | 18.52 | 18.52 | +0.44 (+2.43%) | 475,040 |
| 7 Jan 2019 | USD | 17.99 | 18.28 | 17.78 | 18.08 | 18.08 | +0.37 (+2.09%) | 356,461 |
| 4 Jan 2019 | USD | 17.49 | 17.79 | 17.2 | 17.71 | 17.71 | +0.62 (+3.63%) | 477,366 |
| 3 Jan 2019 | USD | 16.99 | 17.38 | 16.7 | 17.09 | 17.09 | +0.07 (+0.41%) | 402,362 |
| 2 Jan 2019 | USD | 16.17 | 17.16 | 16.01 | 17.02 | 17.02 | +0.56 (+3.40%) | 257,080 |
| 1 Jan 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.27 | 16.505 | 15.98 | 16.46 | 16.46 | +0.28 (+1.73%) | 283,335 |
| 28 Dec 2018 | USD | 16.38 | 16.61 | 16.005 | 16.18 | 16.18 | -0.15 (-0.92%) | 244,377 |
| 27 Dec 2018 | USD | 16.46 | 16.58 | 15.75 | 16.33 | 16.33 | -0.56 (-3.32%) | 349,231 |
| 26 Dec 2018 | USD | 16.27 | 16.91 | 15.906 | 16.89 | 16.89 | +0.73 (+4.52%) | 487,446 |
