| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 16.22 | 16.57 | 16.13 | 16.16 | 16.16 | -0.38 (-2.30%) | 231,606 |
| 21 Dec 2018 | USD | 16.63 | 17.2 | 16.52 | 16.54 | 16.54 | -0.19 (-1.14%) | 520,565 |
| 20 Dec 2018 | USD | 16.94 | 17.26 | 16.42 | 16.73 | 16.73 | -0.28 (-1.65%) | 469,545 |
| 19 Dec 2018 | USD | 17.38 | 17.73 | 16.95 | 17.01 | 17.01 | -0.34 (-1.96%) | 411,195 |
| 18 Dec 2018 | USD | 18.35 | 18.35 | 17.15 | 17.35 | 17.35 | -0.95 (-5.19%) | 551,067 |
| 17 Dec 2018 | USD | 19.04 | 19.21 | 18.23 | 18.3 | 18.3 | -0.76 (-3.99%) | 375,096 |
| 14 Dec 2018 | USD | 19.58 | 19.71 | 18.96 | 19.06 | 19.06 | -0.81 (-4.08%) | 344,266 |
| 13 Dec 2018 | USD | 20.3 | 20.43 | 19.76 | 19.87 | 19.87 | -0.41 (-2.02%) | 204,517 |
| 12 Dec 2018 | USD | 20.36 | 20.69 | 20.12 | 20.28 | 20.28 | +0.24 (+1.20%) | 393,889 |
| 11 Dec 2018 | USD | 20.27 | 20.29 | 19.83 | 20.04 | 20.04 | +0.23 (+1.16%) | 208,996 |
| 10 Dec 2018 | USD | 19.57 | 19.88 | 19.37 | 19.81 | 19.81 | -0.01 (-0.05%) | 231,828 |
| 7 Dec 2018 | USD | 19.94 | 20.32 | 19.72 | 19.82 | 19.82 | -0.36 (-1.78%) | 230,864 |
| 6 Dec 2018 | USD | 20.1 | 20.34 | 19.45 | 20.18 | 20.18 | -0.42 (-2.04%) | 387,697 |
| 4 Dec 2018 | USD | 21.45 | 21.64 | 20.57 | 20.6 | 20.6 | -1 (-4.63%) | 286,265 |
| 3 Dec 2018 | USD | 21.25 | 21.62 | 20.99 | 21.6 | 21.6 | +0.84 (+4.05%) | 408,321 |
| 30 Nov 2018 | USD | 20.6 | 20.985 | 20.355 | 20.76 | 20.76 | -0.01 (-0.05%) | 520,699 |
| 29 Nov 2018 | USD | 20.2 | 20.91 | 20.2 | 20.77 | 20.77 | +0.31 (+1.52%) | 412,554 |
| 28 Nov 2018 | USD | 20.03 | 20.81 | 19.85 | 20.46 | 20.46 | +0.83 (+4.23%) | 407,430 |
| 27 Nov 2018 | USD | 19.54 | 19.88 | 19.47 | 19.63 | 19.63 | +0.03 (+0.15%) | 274,117 |
| 26 Nov 2018 | USD | 19.54 | 19.76 | 19.1 | 19.6 | 19.6 | +0.76 (+4.03%) | 390,789 |
| 23 Nov 2018 | USD | 19.44 | 19.72 | 18.75 | 18.84 | 18.84 | -1.19 (-5.94%) | 309,882 |
| 22 Nov 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19.38 | 20.15 | 19.26 | 20.03 | 20.03 | +0.9 (+4.70%) | 225,201 |
| 20 Nov 2018 | USD | 19.84 | 19.84 | 19.12 | 19.13 | 19.13 | -0.99 (-4.92%) | 555,976 |
| 19 Nov 2018 | USD | 20.63 | 20.73 | 20.01 | 20.12 | 20.12 | -0.65 (-3.13%) | 407,761 |
| 16 Nov 2018 | USD | 20.01 | 20.81 | 19.92 | 20.77 | 20.77 | +0.72 (+3.59%) | 544,140 |
| 15 Nov 2018 | USD | 19.61 | 20.14 | 19.4901 | 20.05 | 20.05 | +0.2 (+1.01%) | 384,551 |
| 14 Nov 2018 | USD | 19.77 | 19.8999 | 19.36 | 19.85 | 19.85 | +0.09 (+0.46%) | 701,713 |
| 13 Nov 2018 | USD | 20.91 | 21.09 | 19.73 | 19.76 | 19.76 | -1.17 (-5.59%) | 458,893 |
| 12 Nov 2018 | USD | 21.44 | 21.73 | 20.91 | 20.93 | 20.93 | -0.51 (-2.38%) | 550,177 |
