| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 19.75 | 20.5 | 19.6 | 19.75 | 19.75 | 0.0 (0.0%) | 571,960 |
| 27 Sep 2018 | USD | 19.5 | 19.8 | 19.45 | 19.75 | 19.75 | +0.3 (+1.54%) | 132,108 |
| 26 Sep 2018 | USD | 19.5 | 19.85 | 19.3501 | 19.45 | 19.45 | -0.15 (-0.77%) | 207,299 |
| 25 Sep 2018 | USD | 20.05 | 20.225 | 19.45 | 19.6 | 19.6 | -0.4 (-2%) | 232,970 |
| 24 Sep 2018 | USD | 20.1 | 20.3875 | 19.8 | 20 | 20 | -0.05 (-0.25%) | 266,043 |
| 21 Sep 2018 | USD | 19.9 | 20.275 | 19.8 | 20.05 | 20.05 | +0.2 (+1.01%) | 368,464 |
| 20 Sep 2018 | USD | 19.75 | 19.85 | 19.54 | 19.85 | 19.85 | +0.2 (+1.02%) | 300,005 |
| 19 Sep 2018 | USD | 19.25 | 19.85 | 19.2 | 19.65 | 19.65 | +0.45 (+2.34%) | 258,542 |
| 18 Sep 2018 | USD | 19.45 | 20 | 19.15 | 19.2 | 19.2 | -0.15 (-0.78%) | 489,229 |
| 17 Sep 2018 | USD | 19 | 19.6 | 19 | 19.35 | 19.35 | +0.35 (+1.84%) | 295,347 |
| 14 Sep 2018 | USD | 18.9 | 19.1 | 18.65 | 19 | 19 | +0.15 (+0.80%) | 229,942 |
| 13 Sep 2018 | USD | 18.7 | 19 | 18.7 | 18.85 | 18.85 | +0.1 (+0.53%) | 225,145 |
| 12 Sep 2018 | USD | 18.5 | 18.8233 | 18.45 | 18.75 | 18.75 | +0.35 (+1.90%) | 273,909 |
| 11 Sep 2018 | USD | 18 | 18.65 | 18 | 18.4 | 18.4 | +0.2 (+1.10%) | 251,084 |
| 10 Sep 2018 | USD | 18.25 | 18.6 | 18.1 | 18.2 | 18.2 | +0.05 (+0.28%) | 316,663 |
| 7 Sep 2018 | USD | 17.3 | 18.25 | 17.15 | 18.15 | 18.15 | +0.75 (+4.31%) | 531,975 |
| 6 Sep 2018 | USD | 17.5 | 17.7 | 17.25 | 17.4 | 17.4 | +0.15 (+0.87%) | 354,918 |
| 5 Sep 2018 | USD | 17 | 17.6 | 16.9 | 17.25 | 17.25 | +0.5 (+2.99%) | 470,011 |
| 4 Sep 2018 | USD | 16.95 | 17 | 16.65 | 16.75 | 16.75 | -0.05 (-0.30%) | 399,592 |
| 3 Sep 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.75 | 16.9 | 16.6 | 16.8 | 16.8 | -0.05 (-0.30%) | 206,533 |
| 30 Aug 2018 | USD | 16.95 | 17.15 | 16.75 | 16.85 | 16.85 | -0.2 (-1.17%) | 320,741 |
| 29 Aug 2018 | USD | 16.9 | 17.15 | 16.8 | 17.05 | 17.05 | +0.2 (+1.19%) | 334,913 |
| 28 Aug 2018 | USD | 16.9 | 17 | 16.75 | 16.85 | 16.85 | 0.0 (0.0%) | 226,241 |
| 27 Aug 2018 | USD | 16.85 | 17 | 16.675 | 16.85 | 16.85 | 0.0 (0.0%) | 329,793 |
| 24 Aug 2018 | USD | 17.5 | 17.5 | 16.85 | 16.85 | 16.85 | -0.2 (-1.17%) | 307,203 |
| 23 Aug 2018 | USD | 16.9 | 17.15 | 16.9 | 17.05 | 17.05 | +0.15 (+0.89%) | 313,610 |
| 22 Aug 2018 | USD | 16.85 | 17 | 16.75 | 16.9 | 16.9 | +0.1 (+0.60%) | 399,174 |
| 21 Aug 2018 | USD | 16.95 | 17 | 16.75 | 16.8 | 16.8 | 0.0 (0.0%) | 337,378 |
| 20 Aug 2018 | USD | 16.65 | 16.85 | 16.425 | 16.8 | 16.8 | +0.5 (+3.07%) | 471,962 |
