| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 16.25 | 16.5 | 15.95 | 16.3 | 16.3 | +0.05 (+0.31%) | 361,042 |
| 16 Aug 2018 | USD | 16.1 | 16.4 | 15.875 | 16.25 | 16.25 | +0.35 (+2.20%) | 338,985 |
| 15 Aug 2018 | USD | 16.45 | 16.55 | 15.8 | 15.9 | 15.9 | -0.6 (-3.64%) | 481,297 |
| 14 Aug 2018 | USD | 16.7 | 16.85 | 16.45 | 16.5 | 16.5 | -0.15 (-0.90%) | 421,987 |
| 13 Aug 2018 | USD | 17.1 | 17.35 | 16.65 | 16.65 | 16.65 | -0.45 (-2.63%) | 315,748 |
| 10 Aug 2018 | USD | 17.15 | 17.475 | 17.05 | 17.1 | 17.1 | -0.2 (-1.16%) | 293,186 |
| 9 Aug 2018 | USD | 17.4 | 17.4 | 16.85 | 17.3 | 17.3 | +0.75 (+4.53%) | 660,216 |
| 8 Aug 2018 | USD | 16.7 | 16.8 | 16.25 | 16.55 | 16.55 | -0.25 (-1.49%) | 671,336 |
| 7 Aug 2018 | USD | 17.05 | 17.05 | 16.75 | 16.8 | 16.8 | -0.05 (-0.30%) | 295,683 |
| 6 Aug 2018 | USD | 17.25 | 17.4 | 16.85 | 16.85 | 16.85 | -0.4 (-2.32%) | 209,312 |
| 3 Aug 2018 | USD | 17.45 | 17.65 | 17.1 | 17.25 | 17.25 | -0.15 (-0.86%) | 298,428 |
| 2 Aug 2018 | USD | 16.65 | 17.75 | 16.3825 | 17.4 | 17.4 | +0.4 (+2.35%) | 386,911 |
| 1 Aug 2018 | USD | 16.75 | 17.1 | 16.3 | 17 | 17 | +0.15 (+0.89%) | 431,788 |
| 31 Jul 2018 | USD | 16.95 | 17.3 | 16.7 | 16.85 | 16.85 | -0.05 (-0.30%) | 259,310 |
| 30 Jul 2018 | USD | 16.75 | 17 | 16.7 | 16.9 | 16.9 | +0.3 (+1.81%) | 136,486 |
| 27 Jul 2018 | USD | 16.7 | 16.85 | 16.55 | 16.6 | 16.6 | -0.25 (-1.48%) | 302,998 |
| 26 Jul 2018 | USD | 16.7 | 17 | 16.45 | 16.85 | 16.85 | +0.25 (+1.51%) | 689,426 |
| 25 Jul 2018 | USD | 16.85 | 16.875 | 16.5 | 16.6 | 16.6 | -0.25 (-1.48%) | 416,676 |
| 24 Jul 2018 | USD | 16.9 | 17.125 | 16.8 | 16.85 | 16.85 | -0.05 (-0.30%) | 231,463 |
| 23 Jul 2018 | USD | 17 | 17.15 | 16.8 | 16.9 | 16.9 | -0.05 (-0.29%) | 202,603 |
| 20 Jul 2018 | USD | 17.4 | 17.425 | 16.9 | 16.95 | 16.95 | -0.45 (-2.59%) | 238,776 |
| 19 Jul 2018 | USD | 17.55 | 17.65 | 17.2 | 17.4 | 17.4 | -0.1 (-0.57%) | 206,567 |
| 18 Jul 2018 | USD | 17.5 | 17.55 | 17.1077 | 17.5 | 17.5 | +0.4 (+2.34%) | 398,837 |
| 17 Jul 2018 | USD | 17.05 | 17.3 | 16.8 | 17.1 | 17.1 | -0.05 (-0.29%) | 327,764 |
| 16 Jul 2018 | USD | 17.45 | 17.7 | 17.05 | 17.15 | 17.15 | -0.65 (-3.65%) | 318,709 |
| 13 Jul 2018 | USD | 18.05 | 18.125 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 130,116 |
| 12 Jul 2018 | USD | 18.2 | 18.2 | 17.75 | 18.05 | 18.05 | -0.1 (-0.55%) | 152,216 |
| 11 Jul 2018 | USD | 18.65 | 18.7 | 18.1 | 18.15 | 18.15 | -0.6 (-3.20%) | 216,135 |
| 10 Jul 2018 | USD | 19.1 | 19.2 | 18.7 | 18.75 | 18.75 | -0.25 (-1.32%) | 252,671 |
| 9 Jul 2018 | USD | 19.15 | 19.35 | 18.9 | 19 | 19 | -0.1 (-0.52%) | 244,075 |
