| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 19 | 19.15 | 18.75 | 19.1 | 19.1 | 0.0 (0.0%) | 318,710 |
| 5 Jul 2018 | USD | 19.05 | 19.2 | 18.85 | 19.1 | 19.1 | +0.25 (+1.33%) | 231,358 |
| 4 Jul 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 18.95 | 19.2 | 18.75 | 18.85 | 18.85 | +0.15 (+0.80%) | 157,300 |
| 2 Jul 2018 | USD | 19.15 | 19.15 | 18.55 | 18.7 | 18.7 | -0.4 (-2.09%) | 264,414 |
| 29 Jun 2018 | USD | 19 | 19.2 | 18.7 | 19.1 | 19.1 | +0.15 (+0.79%) | 380,080 |
| 28 Jun 2018 | USD | 19.6 | 19.75 | 18.85 | 18.95 | 18.95 | -0.65 (-3.32%) | 334,770 |
| 27 Jun 2018 | USD | 19.35 | 19.9 | 19.35 | 19.6 | 19.6 | +0.4 (+2.08%) | 312,583 |
| 26 Jun 2018 | USD | 18.7 | 19.3 | 18.55 | 19.2 | 19.2 | +0.5 (+2.67%) | 288,056 |
| 25 Jun 2018 | USD | 19.15 | 19.35 | 18.6 | 18.7 | 18.7 | -0.45 (-2.35%) | 386,583 |
| 22 Jun 2018 | USD | 18.8 | 19.25 | 18.65 | 19.15 | 19.15 | +0.95 (+5.22%) | 647,728 |
| 21 Jun 2018 | USD | 18.3 | 18.55 | 18.15 | 18.2 | 18.2 | -0.2 (-1.09%) | 279,390 |
| 20 Jun 2018 | USD | 18.05 | 18.45 | 17.9 | 18.4 | 18.4 | +0.5 (+2.79%) | 291,183 |
| 19 Jun 2018 | USD | 17.55 | 17.95 | 17.495 | 17.9 | 17.9 | +0.15 (+0.85%) | 276,828 |
| 18 Jun 2018 | USD | 17.1 | 17.8 | 17.1 | 17.75 | 17.75 | +0.6 (+3.50%) | 202,515 |
| 15 Jun 2018 | USD | 17.55 | 17.75 | 17.1 | 17.15 | 17.15 | -0.6 (-3.38%) | 338,054 |
| 14 Jun 2018 | USD | 17.55 | 17.75 | 17.45 | 17.75 | 17.75 | +0.4 (+2.31%) | 200,596 |
| 13 Jun 2018 | USD | 17.5 | 17.6 | 17.25 | 17.35 | 17.35 | -0.2 (-1.14%) | 206,418 |
| 12 Jun 2018 | USD | 18.05 | 18.1 | 17.5 | 17.55 | 17.55 | -0.45 (-2.50%) | 326,144 |
| 11 Jun 2018 | USD | 17.8 | 18.05 | 17.8 | 18 | 18 | +0.25 (+1.41%) | 236,243 |
| 8 Jun 2018 | USD | 17.9 | 17.95 | 17.5 | 17.75 | 17.75 | -0.1 (-0.56%) | 233,586 |
| 7 Jun 2018 | USD | 17.9 | 17.9662 | 17.7 | 17.85 | 17.85 | +0.1 (+0.56%) | 138,678 |
| 6 Jun 2018 | USD | 18.1 | 18.15 | 17.6 | 17.75 | 17.75 | -0.2 (-1.11%) | 226,479 |
| 5 Jun 2018 | USD | 18 | 18.2 | 17.9 | 17.95 | 17.95 | -0.1 (-0.55%) | 202,317 |
| 4 Jun 2018 | USD | 17.95 | 18.1 | 17.85 | 18.05 | 18.05 | +0.25 (+1.40%) | 153,226 |
| 1 Jun 2018 | USD | 18.1 | 18.35 | 17.55 | 17.8 | 17.8 | -0.2 (-1.11%) | 198,180 |
| 31 May 2018 | USD | 18.35 | 18.45 | 17.9 | 18 | 18 | -0.45 (-2.44%) | 304,594 |
| 30 May 2018 | USD | 18.15 | 18.6 | 17.955 | 18.45 | 18.45 | +0.5 (+2.79%) | 293,592 |
| 29 May 2018 | USD | 17.75 | 18.05 | 17.75 | 17.95 | 17.95 | +0.1 (+0.56%) | 252,138 |
| 28 May 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
