| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 17.9 | 18.0998 | 17.3 | 17.85 | 17.85 | -0.4 (-2.19%) | 314,209 |
| 24 May 2018 | USD | 18.2 | 18.5 | 18.101 | 18.25 | 18.25 | -0.1 (-0.54%) | 336,840 |
| 23 May 2018 | USD | 18.3 | 18.55 | 18.05 | 18.35 | 18.35 | 0.0 (0.0%) | 212,943 |
| 22 May 2018 | USD | 18.75 | 18.9 | 18.3 | 18.35 | 18.35 | -0.25 (-1.34%) | 294,794 |
| 21 May 2018 | USD | 18.6 | 18.75 | 18.275 | 18.6 | 18.6 | +0.15 (+0.81%) | 297,947 |
| 18 May 2018 | USD | 18.8 | 18.85 | 18.4 | 18.45 | 18.45 | -0.3 (-1.60%) | 253,002 |
| 17 May 2018 | USD | 18.45 | 18.85 | 18.35 | 18.75 | 18.75 | +0.35 (+1.90%) | 364,673 |
| 16 May 2018 | USD | 18.35 | 18.6 | 18.05 | 18.4 | 18.4 | 0.0 (0.0%) | 349,675 |
| 15 May 2018 | USD | 17.8 | 18.6 | 17.8 | 18.4 | 18.4 | +0.6 (+3.37%) | 392,781 |
| 14 May 2018 | USD | 17.5 | 18 | 17.5 | 17.8 | 17.8 | +0.4 (+2.30%) | 212,750 |
| 11 May 2018 | USD | 17.5 | 17.665 | 17.275 | 17.4 | 17.4 | -0.1 (-0.57%) | 413,178 |
| 10 May 2018 | USD | 17.85 | 17.85 | 17.25 | 17.5 | 17.5 | -0.25 (-1.41%) | 373,372 |
| 9 May 2018 | USD | 18 | 18.2753 | 17.65 | 17.75 | 17.75 | -0.15 (-0.84%) | 308,466 |
| 8 May 2018 | USD | 18.3 | 18.55 | 17.5 | 17.9 | 17.9 | -0.5 (-2.72%) | 680,751 |
| 7 May 2018 | USD | 18.05 | 18.7 | 17.95 | 18.4 | 18.4 | +0.55 (+3.08%) | 528,095 |
| 4 May 2018 | USD | 16.6 | 18 | 15.85 | 17.85 | 17.85 | +1.25 (+7.53%) | 677,737 |
| 3 May 2018 | USD | 16.7 | 16.8 | 16.4 | 16.6 | 16.6 | -0.15 (-0.90%) | 244,123 |
| 2 May 2018 | USD | 16.6 | 16.85 | 16.6 | 16.75 | 16.75 | +0.05 (+0.30%) | 279,456 |
| 1 May 2018 | USD | 16.8 | 16.95 | 16.35 | 16.7 | 16.7 | -0.15 (-0.89%) | 293,795 |
| 30 Apr 2018 | USD | 16.75 | 16.975 | 16.75 | 16.85 | 16.85 | 0.0 (0.0%) | 320,812 |
| 27 Apr 2018 | USD | 17 | 17.25 | 16.8 | 16.85 | 16.85 | -0.25 (-1.46%) | 221,620 |
| 26 Apr 2018 | USD | 17.3 | 17.4 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 252,326 |
| 25 Apr 2018 | USD | 17.2 | 17.45 | 17 | 17.3 | 17.3 | +0.1 (+0.58%) | 240,522 |
| 24 Apr 2018 | USD | 17.25 | 17.45 | 16.95 | 17.2 | 17.2 | -0.1 (-0.58%) | 882,688 |
| 23 Apr 2018 | USD | 17.85 | 18.05 | 17.2 | 17.3 | 17.3 | -1.25 (-6.74%) | 563,850 |
| 20 Apr 2018 | USD | 18.05 | 18.7 | 18.036 | 18.55 | 18.55 | +0.45 (+2.49%) | 330,993 |
| 19 Apr 2018 | USD | 18.2 | 18.35 | 18.042 | 18.1 | 18.1 | -0.2 (-1.09%) | 215,094 |
| 18 Apr 2018 | USD | 18.35 | 18.45 | 17.95 | 18.3 | 18.3 | +0.25 (+1.39%) | 300,846 |
| 17 Apr 2018 | USD | 17.55 | 18.15 | 17.45 | 18.05 | 18.05 | +0.65 (+3.74%) | 215,585 |
| 16 Apr 2018 | USD | 17.05 | 17.55 | 16.85 | 17.4 | 17.4 | +0.45 (+2.65%) | 219,276 |
