| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 17.2 | 17.2 | 16.675 | 16.95 | 16.95 | -0.1 (-0.59%) | 184,477 |
| 12 Apr 2018 | USD | 17.4 | 17.45 | 17.05 | 17.05 | 17.05 | -0.25 (-1.45%) | 184,389 |
| 11 Apr 2018 | USD | 16.95 | 17.65 | 16.95 | 17.3 | 17.3 | +0.2 (+1.17%) | 163,445 |
| 10 Apr 2018 | USD | 16.8 | 17.3 | 16.8 | 17.1 | 17.1 | +0.65 (+3.95%) | 308,021 |
| 9 Apr 2018 | USD | 16.85 | 16.9 | 16.45 | 16.45 | 16.45 | -0.35 (-2.08%) | 227,428 |
| 6 Apr 2018 | USD | 17 | 17.35 | 16.35 | 16.8 | 16.8 | -0.4 (-2.33%) | 415,764 |
| 5 Apr 2018 | USD | 16.55 | 17.3 | 16.475 | 17.2 | 17.2 | +0.75 (+4.56%) | 247,184 |
| 4 Apr 2018 | USD | 16.25 | 16.65 | 16.1 | 16.45 | 16.45 | -0.15 (-0.90%) | 225,928 |
| 3 Apr 2018 | USD | 16.3 | 16.65 | 16 | 16.6 | 16.6 | +0.3 (+1.84%) | 262,754 |
| 2 Apr 2018 | USD | 16.35 | 16.6 | 16.05 | 16.3 | 16.3 | -0.15 (-0.91%) | 301,701 |
| 30 Mar 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.2 | 16.55 | 16.175 | 16.45 | 16.45 | +0.35 (+2.17%) | 201,480 |
| 28 Mar 2018 | USD | 16.25 | 16.3 | 15.9 | 16.1 | 16.1 | -0.05 (-0.31%) | 275,804 |
| 27 Mar 2018 | USD | 16.55 | 16.65 | 16 | 16.15 | 16.15 | -0.3 (-1.82%) | 363,903 |
| 26 Mar 2018 | USD | 16 | 16.65 | 15.75 | 16.45 | 16.45 | +0.65 (+4.11%) | 578,727 |
| 23 Mar 2018 | USD | 16.7 | 16.9 | 15.8 | 15.8 | 15.8 | -1.4 (-8.14%) | 1,022,200 |
| 22 Mar 2018 | USD | 17.45 | 17.7 | 16.7 | 17.2 | 17.2 | -0.45 (-2.55%) | 736,256 |
| 21 Mar 2018 | USD | 17.15 | 17.75 | 17 | 17.65 | 17.65 | +0.6 (+3.52%) | 277,141 |
| 20 Mar 2018 | USD | 17.2 | 17.35 | 16.9 | 17.05 | 17.05 | 0.0 (0.0%) | 264,217 |
| 19 Mar 2018 | USD | 17.7 | 17.7 | 16.9 | 17.05 | 17.05 | -0.85 (-4.75%) | 257,646 |
| 16 Mar 2018 | USD | 17.55 | 17.95 | 17.45 | 17.9 | 17.9 | +0.4 (+2.29%) | 434,256 |
| 15 Mar 2018 | USD | 18.05 | 18.2 | 16.95 | 17.5 | 17.5 | -0.5 (-2.78%) | 542,043 |
| 14 Mar 2018 | USD | 18.4 | 18.4 | 17.95 | 18 | 18 | -0.35 (-1.91%) | 218,246 |
| 13 Mar 2018 | USD | 18.25 | 18.6425 | 18.15 | 18.35 | 18.35 | +0.1 (+0.55%) | 276,797 |
| 12 Mar 2018 | USD | 18.15 | 18.45 | 18.05 | 18.25 | 18.25 | +0.15 (+0.83%) | 423,567 |
| 9 Mar 2018 | USD | 17.8 | 18.15 | 17.6 | 18.1 | 18.1 | +0.5 (+2.84%) | 342,701 |
| 8 Mar 2018 | USD | 17.65 | 17.7 | 17.35 | 17.6 | 17.6 | +0.1 (+0.57%) | 340,752 |
| 7 Mar 2018 | USD | 17.25 | 17.75 | 17.2 | 17.5 | 17.5 | +0.05 (+0.29%) | 450,721 |
| 6 Mar 2018 | USD | 17.75 | 17.85 | 17.35 | 17.45 | 17.45 | -0.15 (-0.85%) | 355,724 |
| 5 Mar 2018 | USD | 17.15 | 18.1 | 17.15 | 17.6 | 17.6 | +0.45 (+2.62%) | 500,196 |
