| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 20.15 | 20.45 | 19.9 | 20.35 | 20.35 | -0.05 (-0.25%) | 256,512 |
| 18 Jan 2018 | USD | 20.65 | 20.65 | 19.95 | 20.4 | 20.4 | -0.35 (-1.69%) | 397,873 |
| 17 Jan 2018 | USD | 21 | 21.05 | 20.4 | 20.75 | 20.75 | -0.25 (-1.19%) | 467,437 |
| 16 Jan 2018 | USD | 21.55 | 21.7 | 21 | 21 | 21 | -0.6 (-2.78%) | 331,313 |
| 15 Jan 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 21.7 | 21.7 | 21.2 | 21.6 | 21.6 | +0.05 (+0.23%) | 272,493 |
| 11 Jan 2018 | USD | 21 | 21.65 | 21 | 21.55 | 21.55 | +0.5 (+2.38%) | 487,934 |
| 10 Jan 2018 | USD | 21.35 | 21.45 | 20.95 | 21.05 | 21.05 | -0.4 (-1.86%) | 390,887 |
| 9 Jan 2018 | USD | 22.2 | 22.25 | 21.4 | 21.45 | 21.45 | -0.7 (-3.16%) | 308,153 |
| 8 Jan 2018 | USD | 22.1 | 22.25 | 21.65 | 22.15 | 22.15 | +0.15 (+0.68%) | 562,705 |
| 5 Jan 2018 | USD | 22.25 | 22.3 | 21.35 | 22 | 22 | -0.2 (-0.90%) | 641,463 |
| 4 Jan 2018 | USD | 22.35 | 22.4 | 22.15 | 22.2 | 22.2 | -0.05 (-0.22%) | 552,456 |
| 3 Jan 2018 | USD | 22.35 | 22.5 | 22.125 | 22.25 | 22.25 | +0.05 (+0.23%) | 606,410 |
| 2 Jan 2018 | USD | 22.15 | 22.55 | 21.85 | 22.2 | 22.2 | -0.05 (-0.22%) | 685,271 |
| 1 Jan 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 22.3 | 22.45 | 21.9 | 22.25 | 22.25 | -0.05 (-0.22%) | 390,442 |
| 28 Dec 2017 | USD | 21.85 | 22.35 | 21.85 | 22.3 | 22.3 | +0.45 (+2.06%) | 220,990 |
| 27 Dec 2017 | USD | 21.7 | 22 | 21.65 | 21.85 | 21.85 | +0.15 (+0.69%) | 196,149 |
| 26 Dec 2017 | USD | 21.4 | 21.85 | 21.3 | 21.7 | 21.7 | +0.4 (+1.88%) | 117,631 |
| 25 Dec 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 21.15 | 21.575 | 21.1 | 21.3 | 21.3 | +0.15 (+0.71%) | 187,502 |
| 21 Dec 2017 | USD | 21.35 | 21.7 | 20.95 | 21.15 | 21.15 | -0.1 (-0.47%) | 497,038 |
| 20 Dec 2017 | USD | 20.7 | 21.35 | 20.45 | 21.25 | 21.25 | +0.5 (+2.41%) | 455,900 |
| 19 Dec 2017 | USD | 20.9 | 21.55 | 20.55 | 20.75 | 20.75 | +0.05 (+0.24%) | 571,655 |
| 18 Dec 2017 | USD | 20.3 | 21.15 | 20.3 | 20.7 | 20.7 | +0.6 (+2.99%) | 481,213 |
| 15 Dec 2017 | USD | 20.4 | 20.45 | 19.9 | 20.1 | 20.1 | -0.3 (-1.47%) | 557,503 |
| 14 Dec 2017 | USD | 19.95 | 20.5 | 19.825 | 20.4 | 20.4 | +0.5 (+2.51%) | 544,506 |
| 13 Dec 2017 | USD | 19.2 | 20 | 19.2 | 19.9 | 19.9 | +0.55 (+2.84%) | 550,595 |
| 12 Dec 2017 | USD | 19 | 19.45 | 19 | 19.35 | 19.35 | +0.35 (+1.84%) | 321,763 |
| 11 Dec 2017 | USD | 18.55 | 19.05 | 18.3 | 19 | 19 | +0.6 (+3.26%) | 326,607 |
