| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 14.35 | 14.75 | 14.2 | 14.7 | 14.7 | +0.45 (+3.16%) | 438,560 |
| 22 Jun 2017 | USD | 14.2 | 14.5 | 14.1 | 14.25 | 14.25 | +0.15 (+1.06%) | 288,062 |
| 21 Jun 2017 | USD | 14.1 | 14.2 | 13.775 | 14.1 | 14.1 | 0.0 (0.0%) | 634,501 |
| 20 Jun 2017 | USD | 13.85 | 14.1 | 13.65 | 14.1 | 14.1 | +0.05 (+0.36%) | 360,880 |
| 19 Jun 2017 | USD | 14.1 | 14.2499 | 13.95 | 14.05 | 14.05 | -0.05 (-0.35%) | 205,188 |
| 16 Jun 2017 | USD | 13.55 | 14.1 | 13.55 | 14.1 | 14.1 | +0.5 (+3.68%) | 414,601 |
| 15 Jun 2017 | USD | 13.95 | 14.05 | 13.55 | 13.6 | 13.6 | -0.4 (-2.86%) | 507,699 |
| 14 Jun 2017 | USD | 14.85 | 14.85 | 14 | 14 | 14 | -0.9 (-6.04%) | 488,964 |
| 13 Jun 2017 | USD | 15 | 15.2 | 14.675 | 14.9 | 14.9 | +0.3 (+2.05%) | 522,582 |
| 12 Jun 2017 | USD | 13.85 | 14.6 | 13.75 | 14.6 | 14.6 | +0.9 (+6.57%) | 631,856 |
| 9 Jun 2017 | USD | 13.55 | 13.9 | 13.55 | 13.7 | 13.7 | +0.1 (+0.74%) | 529,392 |
| 8 Jun 2017 | USD | 13.55 | 13.9 | 13.5 | 13.6 | 13.6 | +0.05 (+0.37%) | 345,065 |
| 7 Jun 2017 | USD | 13.4 | 13.8 | 13.4 | 13.55 | 13.55 | +0.1 (+0.74%) | 599,737 |
| 6 Jun 2017 | USD | 13.2 | 13.55 | 12.95 | 13.45 | 13.45 | +0.1 (+0.75%) | 555,326 |
| 5 Jun 2017 | USD | 13.2 | 13.475 | 13.15 | 13.35 | 13.35 | +0.1 (+0.75%) | 177,998 |
| 2 Jun 2017 | USD | 13.35 | 13.6 | 13.2 | 13.25 | 13.25 | -0.35 (-2.57%) | 379,058 |
| 1 Jun 2017 | USD | 12.95 | 13.65 | 12.9 | 13.6 | 13.6 | +0.65 (+5.02%) | 416,580 |
| 31 May 2017 | USD | 13.25 | 13.3 | 12.75 | 12.95 | 12.95 | -0.35 (-2.63%) | 515,915 |
| 30 May 2017 | USD | 13.55 | 13.7 | 13.2 | 13.3 | 13.3 | -0.5 (-3.62%) | 426,381 |
| 29 May 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 13.7 | 13.85 | 13.4 | 13.8 | 13.8 | +0.05 (+0.36%) | 377,913 |
| 25 May 2017 | USD | 13.8 | 14.15 | 13.6 | 13.75 | 13.75 | -0.1 (-0.72%) | 356,042 |
| 24 May 2017 | USD | 14.15 | 14.3 | 13.8 | 13.85 | 13.85 | -0.3 (-2.12%) | 608,933 |
| 23 May 2017 | USD | 13.9 | 14.2 | 13.8718 | 14.15 | 14.15 | +0.25 (+1.80%) | 354,346 |
| 22 May 2017 | USD | 14 | 14.05 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 325,998 |
| 19 May 2017 | USD | 13.6 | 14.05 | 13.6 | 13.9 | 13.9 | +0.3 (+2.21%) | 490,209 |
| 18 May 2017 | USD | 13.05 | 13.65 | 13.05 | 13.6 | 13.6 | +0.4 (+3.03%) | 515,810 |
| 17 May 2017 | USD | 13.4 | 13.65 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 551,188 |
| 16 May 2017 | USD | 13.9 | 14.025 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 556,064 |
| 15 May 2017 | USD | 14.1 | 14.2999 | 13.775 | 13.85 | 13.85 | 0.0 (0.0%) | 360,082 |
