Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 4.56 | 4.68 | 4.56 | 4.68 | 4.68 | -0.02 (-0.43%) | 4,698 |
11 Jun 2021 | USD | 4.68 | 4.7 | 4.68 | 4.7 | 4.7 | +0.18 (+3.98%) | 3,336 |
10 Jun 2021 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.08 (-1.74%) | 1,000 |
9 Jun 2021 | USD | 4.58 | 4.6 | 4.5 | 4.6 | 4.6 | +0.02 (+0.44%) | 3,190 |
8 Jun 2021 | USD | 4.68 | 4.7 | 4.58 | 4.58 | 4.58 | -0.1 (-2.14%) | 24,576 |
7 Jun 2021 | USD | 4.58 | 4.68 | 4.56 | 4.68 | 4.68 | +0.1 (+2.18%) | 4,671 |
4 Jun 2021 | USD | 4.7 | 4.7 | 4.54 | 4.58 | 4.58 | -1.23 (-21.17%) | 2,111 |
3 Jun 2021 | USD | 5.81 | 5.82 | 5.8 | 5.81 | 5.81 | 0.0 (0.0%) | 413,300 |
2 Jun 2021 | USD | 5.81 | 5.82 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 228,500 |
1 Jun 2021 | USD | 5.82 | 5.82 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 255,700 |
28 May 2021 | USD | 5.83 | 5.83 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 739,000 |
27 May 2021 | USD | 5.83 | 5.84 | 5.81 | 5.81 | 5.81 | -0.02 (-0.34%) | 1,394,900 |
26 May 2021 | USD | 5.83 | 5.84 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 128,100 |
25 May 2021 | USD | 5.83 | 5.84 | 5.83 | 5.84 | 5.84 | +0.01 (+0.17%) | 224,700 |
24 May 2021 | USD | 5.84 | 5.84 | 5.82 | 5.83 | 5.83 | -0.01 (-0.17%) | 541,700 |
21 May 2021 | USD | 5.84 | 5.85 | 5.83 | 5.84 | 5.84 | 0.0 (0.0%) | 314,000 |
20 May 2021 | USD | 5.83 | 5.85 | 5.81 | 5.84 | 5.84 | +0.02 (+0.34%) | 358,900 |
19 May 2021 | USD | 5.81 | 5.83 | 5.81 | 5.82 | 5.82 | +0.01 (+0.17%) | 810,500 |
18 May 2021 | USD | 5.81 | 5.82 | 5.8 | 5.81 | 5.81 | +0.02 (+0.35%) | 495,622 |
17 May 2021 | USD | 5.81 | 5.82 | 5.79 | 5.79 | 5.79 | -0.02 (-0.34%) | 335,064 |
14 May 2021 | USD | 5.82 | 5.82 | 5.81 | 5.81 | 5.81 | -0.05 (-0.85%) | 263,800 |
13 May 2021 | USD | 5.85 | 5.87 | 5.85 | 5.86 | 5.86 | 0.0 (0.0%) | 898,600 |
12 May 2021 | USD | 5.87 | 5.88 | 5.83 | 5.86 | 5.86 | 0.0 (0.0%) | 1,571,400 |
11 May 2021 | USD | 5.84 | 5.88 | 5.83 | 5.86 | 5.86 | +0.01 (+0.17%) | 970,800 |
10 May 2021 | USD | 5.83 | 5.87 | 5.83 | 5.85 | 5.85 | +0.02 (+0.34%) | 1,705,600 |
7 May 2021 | USD | 5.83 | 5.85 | 5.82 | 5.83 | 5.83 | -0.01 (-0.17%) | 1,359,505 |
6 May 2021 | USD | 5.82 | 5.85 | 5.82 | 5.84 | 5.84 | +0.02 (+0.34%) | 709,276 |
5 May 2021 | USD | 5.82 | 5.85 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 888,054 |
4 May 2021 | USD | 5.82 | 5.84 | 5.81 | 5.81 | 5.81 | -0.02 (-0.34%) | 676,608 |
3 May 2021 | USD | 5.81 | 5.84 | 5.81 | 5.83 | 5.83 | +0.02 (+0.34%) | 529,236 |