| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 15.2 | 15.5 | 15.05 | 15.35 | 15.35 | +0.1 (+0.66%) | 314,246 |
| 30 Mar 2017 | USD | 15.1 | 15.3 | 14.9 | 15.25 | 15.25 | +0.2 (+1.33%) | 265,047 |
| 29 Mar 2017 | USD | 14.85 | 15.3 | 14.75 | 15.05 | 15.05 | +0.2 (+1.35%) | 479,212 |
| 28 Mar 2017 | USD | 14.8 | 15.1 | 14.65 | 14.85 | 14.85 | +0.1 (+0.68%) | 294,518 |
| 27 Mar 2017 | USD | 14.5 | 14.8 | 14.2 | 14.75 | 14.75 | -0.05 (-0.34%) | 339,419 |
| 24 Mar 2017 | USD | 14.85 | 15 | 14.65 | 14.8 | 14.8 | +0.1 (+0.68%) | 305,734 |
| 23 Mar 2017 | USD | 14.3 | 15 | 14.2 | 14.7 | 14.7 | +0.4 (+2.80%) | 357,650 |
| 22 Mar 2017 | USD | 14.75 | 14.975 | 14.1 | 14.3 | 14.3 | -0.5 (-3.38%) | 574,282 |
| 21 Mar 2017 | USD | 15.4 | 15.6 | 14.775 | 14.8 | 14.8 | -0.6 (-3.90%) | 337,638 |
| 20 Mar 2017 | USD | 15.35 | 15.575 | 15.2 | 15.4 | 15.4 | +0.05 (+0.33%) | 322,895 |
| 17 Mar 2017 | USD | 15.2 | 15.475 | 15.15 | 15.35 | 15.35 | +0.25 (+1.66%) | 535,749 |
| 16 Mar 2017 | USD | 15.05 | 15.2499 | 14.75 | 15.1 | 15.1 | +0.15 (+1.00%) | 290,222 |
| 15 Mar 2017 | USD | 14.7 | 15.05 | 14.5 | 14.95 | 14.95 | +0.35 (+2.40%) | 500,248 |
| 14 Mar 2017 | USD | 14.75 | 14.75 | 14.34 | 14.6 | 14.6 | -0.3 (-2.01%) | 323,768 |
| 13 Mar 2017 | USD | 14.95 | 15.25 | 14.8 | 14.9 | 14.9 | -0.05 (-0.33%) | 337,714 |
| 10 Mar 2017 | USD | 15.1 | 15.2 | 14.901 | 14.95 | 14.95 | -0.05 (-0.33%) | 279,701 |
| 9 Mar 2017 | USD | 14.9 | 15.15 | 14.8 | 15 | 15 | -0.1 (-0.66%) | 507,342 |
| 8 Mar 2017 | USD | 15.3 | 15.7 | 15.05 | 15.1 | 15.1 | -0.2 (-1.31%) | 453,555 |
| 7 Mar 2017 | USD | 15.25 | 15.5 | 15.1 | 15.3 | 15.3 | +0.1 (+0.66%) | 330,559 |
| 6 Mar 2017 | USD | 15 | 15.45 | 14.6 | 15.2 | 15.2 | 0.0 (0.0%) | 318,343 |
| 3 Mar 2017 | USD | 15.1 | 15.4 | 14.9 | 15.2 | 15.2 | -0.05 (-0.33%) | 1,176,316 |
| 2 Mar 2017 | USD | 15.7 | 15.7787 | 15.15 | 15.25 | 15.25 | -0.75 (-4.69%) | 515,171 |
| 1 Mar 2017 | USD | 15.55 | 16.1 | 15.5 | 16 | 16 | +0.55 (+3.56%) | 423,177 |
| 28 Feb 2017 | USD | 15.15 | 15.75 | 15.05 | 15.45 | 15.45 | +0.2 (+1.31%) | 373,166 |
| 27 Feb 2017 | USD | 15.65 | 15.85 | 15.2 | 15.25 | 15.25 | -0.45 (-2.87%) | 331,221 |
| 24 Feb 2017 | USD | 15.8 | 16 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 425,873 |
| 23 Feb 2017 | USD | 16.25 | 16.3 | 15.75 | 16 | 16 | 0.0 (0.0%) | 556,555 |
| 22 Feb 2017 | USD | 16.2 | 16.3 | 15.95 | 16 | 16 | -0.45 (-2.74%) | 380,826 |
| 21 Feb 2017 | USD | 16.3 | 16.5 | 15.8 | 16.45 | 16.45 | +0.5 (+3.13%) | 597,585 |
| 20 Feb 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
