| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 15.15 | 16.15 | 14.3 | 15.95 | 15.95 | +0.05 (+0.31%) | 1,048,898 |
| 16 Feb 2017 | USD | 16.25 | 16.35 | 15.85 | 15.9 | 15.9 | -0.3 (-1.85%) | 435,961 |
| 15 Feb 2017 | USD | 16.35 | 16.4 | 16.05 | 16.2 | 16.2 | 0.0 (0.0%) | 424,166 |
| 14 Feb 2017 | USD | 16.3 | 16.35 | 16 | 16.2 | 16.2 | -0.1 (-0.61%) | 367,731 |
| 13 Feb 2017 | USD | 16.3 | 16.5 | 16.05 | 16.3 | 16.3 | 0.0 (0.0%) | 342,051 |
| 10 Feb 2017 | USD | 16.25 | 16.4 | 16.05 | 16.3 | 16.3 | +0.25 (+1.56%) | 175,423 |
| 9 Feb 2017 | USD | 16.1 | 16.5 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 245,439 |
| 8 Feb 2017 | USD | 16.05 | 16.25 | 15.8 | 16 | 16 | -0.1 (-0.62%) | 331,697 |
| 7 Feb 2017 | USD | 16.45 | 16.55 | 15.75 | 16.1 | 16.1 | -0.4 (-2.42%) | 399,220 |
| 6 Feb 2017 | USD | 17 | 17 | 16.4 | 16.5 | 16.5 | -0.5 (-2.94%) | 206,392 |
| 3 Feb 2017 | USD | 16.55 | 17 | 16.55 | 17 | 17 | +0.5 (+3.03%) | 157,455 |
| 2 Feb 2017 | USD | 16.8 | 16.85 | 16.45 | 16.5 | 16.5 | -0.3 (-1.79%) | 197,627 |
| 1 Feb 2017 | USD | 16.9 | 17.15 | 16.3 | 16.8 | 16.8 | +0.1 (+0.60%) | 308,276 |
| 31 Jan 2017 | USD | 16.55 | 16.9 | 16.5 | 16.7 | 16.7 | +0.1 (+0.60%) | 331,262 |
| 30 Jan 2017 | USD | 17.2 | 17.45 | 16.525 | 16.6 | 16.6 | -0.8 (-4.60%) | 218,230 |
| 27 Jan 2017 | USD | 17.55 | 17.55 | 17.25 | 17.4 | 17.4 | -0.1 (-0.57%) | 250,889 |
| 26 Jan 2017 | USD | 17.45 | 17.85 | 17.3 | 17.5 | 17.5 | +0.2 (+1.16%) | 381,798 |
| 25 Jan 2017 | USD | 17.2 | 17.4 | 16.85 | 17.3 | 17.3 | +0.45 (+2.67%) | 551,648 |
| 24 Jan 2017 | USD | 16.85 | 17 | 16.4 | 16.85 | 16.85 | -0.05 (-0.30%) | 266,079 |
| 23 Jan 2017 | USD | 16.8 | 17.15 | 16.75 | 16.9 | 16.9 | -0.1 (-0.59%) | 205,205 |
| 20 Jan 2017 | USD | 16.55 | 17.35 | 16.55 | 17 | 17 | +0.55 (+3.34%) | 374,208 |
| 19 Jan 2017 | USD | 16.7 | 16.85 | 16.35 | 16.45 | 16.45 | -0.25 (-1.50%) | 341,318 |
| 18 Jan 2017 | USD | 16.75 | 16.85 | 16.35 | 16.7 | 16.7 | -0.2 (-1.18%) | 432,755 |
| 17 Jan 2017 | USD | 17.6 | 17.65 | 16.75 | 16.9 | 16.9 | -0.4 (-2.31%) | 584,610 |
| 16 Jan 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 17.2 | 17.6 | 17.2 | 17.3 | 17.3 | +0.1 (+0.58%) | 223,473 |
| 12 Jan 2017 | USD | 17.25 | 17.35 | 16.8 | 17.2 | 17.2 | +0.1 (+0.58%) | 353,570 |
| 11 Jan 2017 | USD | 17 | 17.2 | 16.85 | 17.1 | 17.1 | +0.2 (+1.18%) | 270,433 |
| 10 Jan 2017 | USD | 16.8 | 17.25 | 16.75 | 16.9 | 16.9 | +0.15 (+0.90%) | 157,206 |
| 9 Jan 2017 | USD | 16.85 | 17.1 | 16.6501 | 16.75 | 16.75 | -0.25 (-1.47%) | 144,205 |
