| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 16.3 | 16.35 | 15.75 | 15.95 | 15.95 | -0.45 (-2.74%) | 199,806 |
| 24 Nov 2016 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 16.1 | 16.45 | 15.95 | 16.4 | 16.4 | 0.0 (0.0%) | 484,402 |
| 22 Nov 2016 | USD | 16.45 | 16.45 | 16.0501 | 16.4 | 16.4 | +0.05 (+0.31%) | 264,722 |
| 21 Nov 2016 | USD | 16.35 | 16.4 | 16.05 | 16.35 | 16.35 | +0.35 (+2.19%) | 226,048 |
| 18 Nov 2016 | USD | 15.9 | 16.25 | 15.5 | 16 | 16 | +0.1 (+0.63%) | 306,827 |
| 17 Nov 2016 | USD | 16.5 | 16.8 | 15.85 | 15.9 | 15.9 | -0.4 (-2.45%) | 406,959 |
| 16 Nov 2016 | USD | 16.5 | 16.65 | 16.15 | 16.3 | 16.3 | -0.25 (-1.51%) | 361,170 |
| 15 Nov 2016 | USD | 16.45 | 16.6 | 16.2 | 16.55 | 16.55 | +0.35 (+2.16%) | 431,870 |
| 14 Nov 2016 | USD | 15.95 | 16.35 | 15.95 | 16.2 | 16.2 | +0.3 (+1.89%) | 322,049 |
| 11 Nov 2016 | USD | 15.65 | 16.05 | 15.45 | 15.9 | 15.9 | +0.05 (+0.32%) | 364,660 |
| 10 Nov 2016 | USD | 15.95 | 16.3 | 15.6 | 15.85 | 15.85 | -0.05 (-0.31%) | 556,712 |
| 9 Nov 2016 | USD | 15.55 | 16.25 | 15.55 | 15.9 | 15.9 | +0.15 (+0.95%) | 708,420 |
| 8 Nov 2016 | USD | 15.55 | 16.15 | 15.5 | 15.75 | 15.75 | +0.05 (+0.32%) | 346,477 |
| 7 Nov 2016 | USD | 15.45 | 15.875 | 15.4 | 15.7 | 15.7 | +0.55 (+3.63%) | 337,795 |
| 4 Nov 2016 | USD | 15.25 | 15.5 | 14.85 | 15.15 | 15.15 | -0.25 (-1.62%) | 497,018 |
| 3 Nov 2016 | USD | 15.15 | 15.76 | 15.1 | 15.4 | 15.4 | +0.4 (+2.67%) | 685,394 |
| 2 Nov 2016 | USD | 15.05 | 15.15 | 14.5738 | 15 | 15 | -0.3 (-1.96%) | 792,242 |
| 1 Nov 2016 | USD | 15.45 | 15.75 | 14.9 | 15.3 | 15.3 | -0.05 (-0.33%) | 549,589 |
| 31 Oct 2016 | USD | 15.55 | 15.8 | 15.1 | 15.35 | 15.35 | -0.25 (-1.60%) | 483,804 |
| 28 Oct 2016 | USD | 16.3 | 16.4245 | 15.5 | 15.6 | 15.6 | -0.7 (-4.29%) | 468,220 |
| 27 Oct 2016 | USD | 16.25 | 16.7 | 15.95 | 16.3 | 16.3 | +0.2 (+1.24%) | 345,624 |
| 26 Oct 2016 | USD | 16.35 | 16.6 | 16 | 16.1 | 16.1 | -0.35 (-2.13%) | 539,577 |
| 25 Oct 2016 | USD | 16.75 | 16.8 | 16.1 | 16.45 | 16.45 | -0.4 (-2.37%) | 477,455 |
| 24 Oct 2016 | USD | 17.05 | 17.2 | 16.625 | 16.85 | 16.85 | 0.0 (0.0%) | 455,651 |
| 21 Oct 2016 | USD | 16.8 | 17.05 | 16.65 | 16.85 | 16.85 | -0.2 (-1.17%) | 364,907 |
| 20 Oct 2016 | USD | 16.75 | 17.175 | 16.6 | 17.05 | 17.05 | +0.3 (+1.79%) | 496,255 |
| 19 Oct 2016 | USD | 16.7 | 17.2 | 16.55 | 16.75 | 16.75 | +0.2 (+1.21%) | 487,870 |
| 18 Oct 2016 | USD | 16.25 | 16.7 | 16.25 | 16.55 | 16.55 | +0.45 (+2.80%) | 416,928 |
| 17 Oct 2016 | USD | 16.35 | 16.55 | 15.95 | 16.1 | 16.1 | -0.27 (-1.65%) | 465,023 |
