| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 16.66 | 16.8 | 16.28 | 16.37 | 16.37 | -0.11 (-0.67%) | 668,692 |
| 13 Oct 2016 | USD | 16.52 | 16.64 | 16.14 | 16.48 | 16.48 | -0.18 (-1.08%) | 682,670 |
| 12 Oct 2016 | USD | 16.2 | 16.67 | 15.975 | 16.66 | 16.66 | +0.35 (+2.15%) | 651,065 |
| 11 Oct 2016 | USD | 15.81 | 16.42 | 15.795 | 16.31 | 16.31 | +0.41 (+2.58%) | 1,028,749 |
| 10 Oct 2016 | USD | 15.52 | 15.92 | 15.44 | 15.9 | 15.9 | +0.61 (+3.99%) | 417,204 |
| 7 Oct 2016 | USD | 15.23 | 15.47 | 15.06 | 15.29 | 15.29 | +0.16 (+1.06%) | 611,188 |
| 6 Oct 2016 | USD | 14.96 | 15.35 | 14.87 | 15.13 | 15.13 | +0.25 (+1.68%) | 663,041 |
| 5 Oct 2016 | USD | 14.64 | 14.98 | 14.51 | 14.88 | 14.88 | +0.53 (+3.69%) | 460,615 |
| 4 Oct 2016 | USD | 14.45 | 14.645 | 14.2 | 14.35 | 14.35 | -0.01 (-0.07%) | 407,104 |
| 3 Oct 2016 | USD | 14.49 | 14.49 | 14.06 | 14.36 | 14.36 | -0.19 (-1.31%) | 431,644 |
| 30 Sep 2016 | USD | 14.12 | 14.6399 | 13.96 | 14.55 | 14.55 | +0.58 (+4.15%) | 571,837 |
| 29 Sep 2016 | USD | 14.2 | 14.42 | 13.88 | 13.97 | 13.97 | -0.21 (-1.48%) | 521,763 |
| 28 Sep 2016 | USD | 13.41 | 14.19 | 13.29 | 14.18 | 14.18 | +0.93 (+7.02%) | 563,402 |
| 27 Sep 2016 | USD | 13.1 | 13.34 | 12.995 | 13.25 | 13.25 | -0.09 (-0.67%) | 314,772 |
| 26 Sep 2016 | USD | 13.14 | 13.47 | 13.06 | 13.34 | 13.34 | +0.27 (+2.07%) | 419,449 |
| 23 Sep 2016 | USD | 13.43 | 13.65 | 13.03 | 13.07 | 13.07 | -0.43 (-3.19%) | 347,505 |
| 22 Sep 2016 | USD | 13.65 | 13.68 | 13.33 | 13.5 | 13.5 | +0.15 (+1.12%) | 297,475 |
| 21 Sep 2016 | USD | 13.16 | 13.43 | 13.06 | 13.35 | 13.35 | +0.4 (+3.09%) | 479,355 |
| 20 Sep 2016 | USD | 12.93 | 13.1 | 12.7 | 12.95 | 12.95 | +0.04 (+0.31%) | 276,201 |
| 19 Sep 2016 | USD | 13.09 | 13.43 | 12.87 | 12.91 | 12.91 | -0.01 (-0.08%) | 358,877 |
| 16 Sep 2016 | USD | 12.77 | 13.06 | 12.76 | 12.92 | 12.92 | -0.02 (-0.15%) | 374,439 |
| 15 Sep 2016 | USD | 12.78 | 13.0363 | 12.71 | 12.94 | 12.94 | +0.27 (+2.13%) | 302,859 |
| 14 Sep 2016 | USD | 12.62 | 12.7899 | 12.39 | 12.67 | 12.67 | -0.05 (-0.39%) | 616,739 |
| 13 Sep 2016 | USD | 13.03 | 13.12 | 12.595 | 12.72 | 12.72 | -0.57 (-4.29%) | 716,819 |
| 12 Sep 2016 | USD | 13.21 | 13.42 | 13.176 | 13.29 | 13.29 | -0.16 (-1.19%) | 429,120 |
| 9 Sep 2016 | USD | 13.79 | 13.81 | 13.39 | 13.45 | 13.45 | -0.59 (-4.20%) | 671,453 |
| 8 Sep 2016 | USD | 14.12 | 14.23 | 13.86 | 14.04 | 14.04 | +0.06 (+0.43%) | 1,014,077 |
| 7 Sep 2016 | USD | 13.54 | 14.11 | 13.321 | 13.98 | 13.98 | +0.43 (+3.17%) | 786,183 |
| 6 Sep 2016 | USD | 14.04 | 14.18 | 13.53 | 13.55 | 13.55 | -0.45 (-3.21%) | 1,115,269 |
| 5 Sep 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
