| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | USD | 13.92 | 14.07 | 13.72 | 14 | 14 | +0.33 (+2.41%) | 629,630 |
| 1 Sep 2016 | USD | 13.48 | 13.755 | 13.29 | 13.67 | 13.67 | +0.07 (+0.51%) | 476,218 |
| 31 Aug 2016 | USD | 13.06 | 13.64 | 13.06 | 13.6 | 13.6 | +0.07 (+0.52%) | 518,572 |
| 30 Aug 2016 | USD | 13.64 | 13.84 | 13.425 | 13.53 | 13.53 | -0.07 (-0.51%) | 312,887 |
| 29 Aug 2016 | USD | 13.48 | 13.66 | 13.43 | 13.6 | 13.6 | +0.08 (+0.59%) | 326,465 |
| 26 Aug 2016 | USD | 13.82 | 13.99 | 13.375 | 13.52 | 13.52 | -0.21 (-1.53%) | 365,457 |
| 25 Aug 2016 | USD | 13.88 | 13.9499 | 13.61 | 13.73 | 13.73 | -0.2 (-1.44%) | 309,701 |
| 24 Aug 2016 | USD | 14.11 | 14.3 | 13.85 | 13.93 | 13.93 | -0.28 (-1.97%) | 508,089 |
| 23 Aug 2016 | USD | 14.04 | 14.29 | 14.02 | 14.21 | 14.21 | +0.19 (+1.36%) | 470,694 |
| 22 Aug 2016 | USD | 14.26 | 14.26 | 13.93 | 14.02 | 14.02 | -0.44 (-3.04%) | 480,964 |
| 19 Aug 2016 | USD | 14.76 | 14.76 | 14.36 | 14.46 | 14.46 | -0.38 (-2.56%) | 557,431 |
| 18 Aug 2016 | USD | 14.87 | 15.055 | 14.67 | 14.84 | 14.84 | +0.13 (+0.88%) | 982,430 |
| 17 Aug 2016 | USD | 14.66 | 14.84 | 14.42 | 14.71 | 14.71 | +0.02 (+0.14%) | 579,233 |
| 16 Aug 2016 | USD | 14.43 | 14.88 | 14.33 | 14.69 | 14.69 | +0.27 (+1.87%) | 887,371 |
| 15 Aug 2016 | USD | 14.44 | 14.59 | 14.31 | 14.42 | 14.42 | +0.24 (+1.69%) | 593,981 |
| 12 Aug 2016 | USD | 14.25 | 14.4 | 14 | 14.18 | 14.18 | -0.09 (-0.63%) | 515,455 |
| 11 Aug 2016 | USD | 14.4 | 14.48 | 14.18 | 14.27 | 14.27 | -0.05 (-0.35%) | 821,206 |
| 10 Aug 2016 | USD | 14.71 | 14.73 | 14.195 | 14.32 | 14.32 | -0.28 (-1.92%) | 444,507 |
| 9 Aug 2016 | USD | 14.67 | 14.72 | 14.48 | 14.6 | 14.6 | +0.07 (+0.48%) | 617,560 |
| 8 Aug 2016 | USD | 14.26 | 14.75 | 14.1 | 14.53 | 14.53 | +0.5 (+3.56%) | 758,047 |
| 5 Aug 2016 | USD | 13.57 | 14.17 | 13.43 | 14.03 | 14.03 | +0.59 (+4.39%) | 891,372 |
| 4 Aug 2016 | USD | 13.75 | 13.875 | 13.264 | 13.44 | 13.44 | +0.37 (+2.83%) | 668,620 |
| 3 Aug 2016 | USD | 12.48 | 13.08 | 12.4001 | 13.07 | 13.07 | +0.6 (+4.81%) | 434,995 |
| 2 Aug 2016 | USD | 13.16 | 13.27 | 12.32 | 12.47 | 12.47 | -0.49 (-3.78%) | 608,672 |
| 1 Aug 2016 | USD | 13.22 | 13.22 | 12.81 | 12.96 | 12.96 | -0.41 (-3.07%) | 517,731 |
| 29 Jul 2016 | USD | 13.04 | 13.41 | 12.89 | 13.37 | 13.37 | +0.25 (+1.91%) | 403,021 |
| 28 Jul 2016 | USD | 13.4 | 13.5451 | 13 | 13.12 | 13.12 | -0.32 (-2.38%) | 368,823 |
| 27 Jul 2016 | USD | 13.78 | 13.99 | 13.31 | 13.44 | 13.44 | -0.27 (-1.97%) | 359,018 |
| 26 Jul 2016 | USD | 13.26 | 13.825 | 13.26 | 13.71 | 13.71 | +0.5 (+3.79%) | 568,589 |
| 25 Jul 2016 | USD | 13.14 | 13.34 | 13.09 | 13.21 | 13.21 | -0.1 (-0.75%) | 578,801 |
