| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | USD | 13.3 | 13.43 | 13.11 | 13.31 | 13.31 | -0.03 (-0.22%) | 320,877 |
| 21 Jul 2016 | USD | 13.34 | 13.98 | 13.26 | 13.34 | 13.34 | -0.03 (-0.22%) | 443,874 |
| 20 Jul 2016 | USD | 12.82 | 13.42 | 12.5221 | 13.37 | 13.37 | +0.28 (+2.14%) | 572,533 |
| 19 Jul 2016 | USD | 13.57 | 13.685 | 13.065 | 13.09 | 13.09 | -0.49 (-3.61%) | 704,027 |
| 18 Jul 2016 | USD | 13.32 | 13.675 | 13.23 | 13.58 | 13.58 | +0.11 (+0.82%) | 583,510 |
| 15 Jul 2016 | USD | 13.76 | 13.76 | 13.44 | 13.47 | 13.47 | -0.14 (-1.03%) | 539,925 |
| 14 Jul 2016 | USD | 13.76 | 13.92 | 13.52 | 13.61 | 13.61 | +0.02 (+0.15%) | 246,332 |
| 13 Jul 2016 | USD | 13.83 | 14.14 | 13.48 | 13.59 | 13.59 | -0.24 (-1.74%) | 554,151 |
| 12 Jul 2016 | USD | 13.58 | 14.0725 | 13.58 | 13.83 | 13.83 | +0.56 (+4.22%) | 618,649 |
| 11 Jul 2016 | USD | 13.37 | 13.59 | 13.175 | 13.27 | 13.27 | +0.14 (+1.07%) | 574,248 |
| 8 Jul 2016 | USD | 13.18 | 13.47 | 13.09 | 13.13 | 13.13 | +0.13 (+1%) | 377,818 |
| 7 Jul 2016 | USD | 13.15 | 13.45 | 12.61 | 13 | 13 | -0.01 (-0.08%) | 691,636 |
| 6 Jul 2016 | USD | 12.48 | 13.12 | 12.34 | 13.01 | 13.01 | +0.46 (+3.67%) | 445,799 |
| 5 Jul 2016 | USD | 13.22 | 13.38 | 12.15 | 12.55 | 12.55 | -0.98 (-7.24%) | 759,054 |
| 4 Jul 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 12.97 | 13.56 | 12.97 | 13.53 | 13.53 | +0.55 (+4.24%) | 436,071 |
| 30 Jun 2016 | USD | 13 | 13.14 | 12.67 | 12.98 | 12.98 | -0.1 (-0.76%) | 351,460 |
| 29 Jun 2016 | USD | 12.79 | 13.08 | 12.6 | 13.08 | 13.08 | +0.49 (+3.89%) | 568,082 |
| 28 Jun 2016 | USD | 12.02 | 12.6301 | 11.89 | 12.59 | 12.59 | +0.88 (+7.51%) | 687,667 |
| 27 Jun 2016 | USD | 12.06 | 12.62 | 11.58 | 11.71 | 11.71 | -0.63 (-5.11%) | 1,016,616 |
| 24 Jun 2016 | USD | 12.16 | 12.49 | 11.93 | 12.34 | 12.34 | -0.71 (-5.44%) | 1,108,953 |
| 23 Jun 2016 | USD | 12.52 | 13.06 | 12.42 | 13.05 | 13.05 | +0.78 (+6.36%) | 508,788 |
| 22 Jun 2016 | USD | 12.33 | 12.52 | 12.02 | 12.27 | 12.27 | +0.01 (+0.08%) | 509,303 |
| 21 Jun 2016 | USD | 12.38 | 12.39 | 12 | 12.26 | 12.26 | -0.22 (-1.76%) | 645,913 |
| 20 Jun 2016 | USD | 12.61 | 12.81 | 12.23 | 12.48 | 12.48 | +0.03 (+0.24%) | 723,939 |
| 17 Jun 2016 | USD | 12.46 | 12.935 | 12.31 | 12.45 | 12.45 | +0.14 (+1.14%) | 737,371 |
| 16 Jun 2016 | USD | 12.4 | 12.4 | 11.945 | 12.31 | 12.31 | -0.22 (-1.76%) | 454,937 |
| 15 Jun 2016 | USD | 12.56 | 12.9 | 12.27 | 12.53 | 12.53 | -0.14 (-1.10%) | 509,684 |
| 14 Jun 2016 | USD | 12.77 | 13.09 | 12.295 | 12.67 | 12.67 | -0.2 (-1.55%) | 771,546 |
| 13 Jun 2016 | USD | 13 | 13.35 | 12.52 | 12.87 | 12.87 | -0.28 (-2.13%) | 708,047 |
