| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 13.39 | 13.48 | 12.71 | 12.81 | 12.81 | -0.44 (-3.32%) | 602,919 |
| 28 Apr 2016 | USD | 13.06 | 13.7 | 12.91 | 13.25 | 13.25 | +0.19 (+1.45%) | 1,208,726 |
| 27 Apr 2016 | USD | 12.79 | 13.28 | 12.35 | 13.06 | 13.06 | +0.43 (+3.40%) | 1,390,742 |
| 26 Apr 2016 | USD | 12.79 | 12.79 | 11.88 | 12.63 | 12.63 | 0.0 (0.0%) | 672,465 |
| 25 Apr 2016 | USD | 13 | 13.1299 | 12.58 | 12.63 | 12.63 | -0.35 (-2.70%) | 551,738 |
| 22 Apr 2016 | USD | 12.55 | 13.45 | 12.49 | 12.98 | 12.98 | +0.89 (+7.36%) | 1,623,170 |
| 21 Apr 2016 | USD | 12.14 | 12.22 | 11.82 | 12.09 | 12.09 | +0.04 (+0.33%) | 350,907 |
| 20 Apr 2016 | USD | 11.75 | 12.15 | 11.58 | 12.05 | 12.05 | +0.23 (+1.95%) | 474,287 |
| 19 Apr 2016 | USD | 11.66 | 11.95 | 11.52 | 11.82 | 11.82 | +0.25 (+2.16%) | 507,753 |
| 18 Apr 2016 | USD | 11.15 | 11.85 | 11.01 | 11.57 | 11.57 | +0.07 (+0.61%) | 362,103 |
| 15 Apr 2016 | USD | 11.37 | 11.8 | 11.37 | 11.5 | 11.5 | +0.07 (+0.61%) | 689,951 |
| 14 Apr 2016 | USD | 11.49 | 11.53 | 11.24 | 11.43 | 11.43 | +0.04 (+0.35%) | 413,179 |
| 13 Apr 2016 | USD | 11.1 | 11.59 | 11.04 | 11.39 | 11.39 | +0.32 (+2.89%) | 687,880 |
| 12 Apr 2016 | USD | 10.57 | 11.09 | 10.53 | 11.07 | 11.07 | +0.57 (+5.43%) | 535,737 |
| 11 Apr 2016 | USD | 10.29 | 10.61 | 10.11 | 10.5 | 10.5 | +0.37 (+3.65%) | 842,813 |
| 8 Apr 2016 | USD | 10 | 10.35 | 9.969 | 10.13 | 10.13 | +0.26 (+2.63%) | 408,214 |
| 7 Apr 2016 | USD | 9.64 | 10.05 | 9.61 | 9.87 | 9.87 | +0.14 (+1.44%) | 366,371 |
| 6 Apr 2016 | USD | 9.4 | 9.785 | 9.15 | 9.73 | 9.73 | +0.46 (+4.96%) | 1,451,135 |
| 5 Apr 2016 | USD | 9.1 | 9.3824 | 9.01 | 9.27 | 9.27 | +0.1 (+1.09%) | 474,260 |
| 4 Apr 2016 | USD | 9.27 | 9.52 | 9.14 | 9.17 | 9.17 | -0.11 (-1.19%) | 346,248 |
| 1 Apr 2016 | USD | 9.47 | 9.48 | 9.15 | 9.28 | 9.28 | -0.46 (-4.72%) | 411,524 |
| 31 Mar 2016 | USD | 9.51 | 9.82 | 9.51 | 9.74 | 9.74 | +0.23 (+2.42%) | 839,588 |
| 30 Mar 2016 | USD | 9.59 | 9.86 | 9.4 | 9.51 | 9.51 | +0.06 (+0.63%) | 586,755 |
| 29 Mar 2016 | USD | 9.23 | 9.53 | 9.03 | 9.45 | 9.45 | +0.05 (+0.53%) | 334,618 |
| 28 Mar 2016 | USD | 9.36 | 9.59 | 9.05 | 9.4 | 9.4 | +0.03 (+0.32%) | 366,461 |
| 25 Mar 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 9.49 | 9.87 | 9.27 | 9.37 | 9.37 | -0.33 (-3.40%) | 1,046,426 |
| 23 Mar 2016 | USD | 10.68 | 10.7446 | 9.66 | 9.7 | 9.7 | -1.16 (-10.68%) | 797,711 |
| 22 Mar 2016 | USD | 10.6 | 10.96 | 10.48 | 10.86 | 10.86 | +0.14 (+1.31%) | 481,298 |
| 21 Mar 2016 | USD | 10.82 | 11.03 | 10.61 | 10.72 | 10.72 | -0.18 (-1.65%) | 522,625 |
