| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 5.84 | 5.84 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 644,082 |
| 29 Apr 2021 | USD | 5.88 | 5.88 | 5.84 | 5.85 | 5.85 | -0.03 (-0.51%) | 409,323 |
| 28 Apr 2021 | USD | 5.83 | 5.88 | 5.82 | 5.88 | 5.88 | +0.06 (+1.03%) | 2,299,640 |
| 27 Apr 2021 | USD | 5.83 | 5.83 | 5.81 | 5.82 | 5.82 | -0.01 (-0.17%) | 420,962 |
| 26 Apr 2021 | USD | 5.81 | 5.83 | 5.81 | 5.83 | 5.83 | 0.0 (0.0%) | 576,855 |
| 23 Apr 2021 | USD | 5.83 | 5.84 | 5.82 | 5.83 | 5.83 | 0.0 (0.0%) | 420,732 |
| 22 Apr 2021 | USD | 5.82 | 5.84 | 5.81 | 5.83 | 5.83 | 0.0 (0.0%) | 751,571 |
| 21 Apr 2021 | USD | 5.79 | 5.84 | 5.79 | 5.83 | 5.83 | +0.02 (+0.34%) | 982,178 |
| 20 Apr 2021 | USD | 5.81 | 5.83 | 5.8 | 5.81 | 5.81 | -0.01 (-0.17%) | 489,391 |
| 19 Apr 2021 | USD | 5.8 | 5.83 | 5.795 | 5.82 | 5.82 | 0.0 (0.0%) | 771,922 |
| 16 Apr 2021 | USD | 5.83 | 5.83 | 5.8 | 5.82 | 5.82 | -0.01 (-0.17%) | 583,867 |
| 15 Apr 2021 | USD | 5.85 | 5.85 | 5.805 | 5.83 | 5.83 | 0.0 (0.0%) | 475,757 |
| 14 Apr 2021 | USD | 5.83 | 5.85 | 5.81 | 5.83 | 5.83 | -0.01 (-0.17%) | 507,721 |
| 13 Apr 2021 | USD | 5.82 | 5.85 | 5.81 | 5.84 | 5.84 | +0.02 (+0.34%) | 472,779 |
| 12 Apr 2021 | USD | 5.81 | 5.84 | 5.795 | 5.82 | 5.82 | +0.02 (+0.34%) | 667,205 |
| 9 Apr 2021 | USD | 5.78 | 5.82 | 5.78 | 5.8 | 5.8 | +0.01 (+0.17%) | 677,273 |
| 8 Apr 2021 | USD | 5.79 | 5.8 | 5.78 | 5.79 | 5.79 | -0.01 (-0.17%) | 351,644 |
| 7 Apr 2021 | USD | 5.77 | 5.8 | 5.77 | 5.8 | 5.8 | +0.01 (+0.17%) | 468,108 |
| 6 Apr 2021 | USD | 5.76 | 5.8 | 5.76 | 5.79 | 5.79 | +0.02 (+0.35%) | 414,298 |
| 5 Apr 2021 | USD | 5.77 | 5.78 | 5.77 | 5.77 | 5.77 | -0.01 (-0.17%) | 334,940 |
| 1 Apr 2021 | USD | 5.77 | 5.8 | 5.77 | 5.78 | 5.78 | +0.01 (+0.17%) | 595,495 |
| 31 Mar 2021 | USD | 5.76 | 5.78 | 5.76 | 5.77 | 5.77 | 0.0 (0.0%) | 372,610 |
| 30 Mar 2021 | USD | 5.75 | 5.77 | 5.75 | 5.77 | 5.77 | +0.01 (+0.17%) | 600,801 |
| 29 Mar 2021 | USD | 5.75 | 5.775 | 5.74 | 5.76 | 5.76 | +0.01 (+0.17%) | 1,129,154 |
| 26 Mar 2021 | USD | 5.76 | 5.77 | 5.74 | 5.75 | 5.75 | -0.01 (-0.17%) | 1,269,998 |
| 25 Mar 2021 | USD | 5.78 | 5.8 | 5.745 | 5.76 | 5.76 | -0.04 (-0.69%) | 2,121,536 |
| 24 Mar 2021 | USD | 5.79 | 5.8 | 5.78 | 5.8 | 5.8 | 0.0 (0.0%) | 1,018,782 |
| 23 Mar 2021 | USD | 5.77 | 5.8 | 5.77 | 5.8 | 5.8 | 0.0 (0.0%) | 926,460 |
| 22 Mar 2021 | USD | 5.78 | 5.8 | 5.77 | 5.8 | 5.8 | 0.0 (0.0%) | 740,455 |
| 19 Mar 2021 | USD | 5.77 | 5.8 | 5.77 | 5.8 | 5.8 | +0.03 (+0.52%) | 1,177,486 |
