| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 8.72 | 8.81 | 8.57 | 8.68 | 8.68 | -0.04 (-0.46%) | 375,885 |
| 23 Dec 2015 | USD | 8.21 | 8.79 | 8.21 | 8.72 | 8.72 | +0.67 (+8.32%) | 1,042,209 |
| 22 Dec 2015 | USD | 8.07 | 8.1945 | 7.92 | 8.05 | 8.05 | -0.02 (-0.25%) | 1,173,713 |
| 21 Dec 2015 | USD | 8 | 8.1299 | 7.39 | 8.07 | 8.07 | +0.41 (+5.35%) | 1,924,898 |
| 18 Dec 2015 | USD | 7.49 | 7.84 | 7.36 | 7.66 | 7.66 | +0.2 (+2.68%) | 3,859,131 |
| 17 Dec 2015 | USD | 9.45 | 9.6 | 7.4 | 7.46 | 7.46 | -2.18 (-22.61%) | 3,509,724 |
| 16 Dec 2015 | USD | 9.64 | 9.9 | 9.52 | 9.64 | 9.64 | -0.01 (-0.10%) | 599,547 |
| 15 Dec 2015 | USD | 9.63 | 9.89 | 9.57 | 9.65 | 9.65 | +0.1 (+1.05%) | 622,723 |
| 14 Dec 2015 | USD | 9.44 | 9.68 | 9.11 | 9.55 | 9.55 | +0.08 (+0.84%) | 740,766 |
| 11 Dec 2015 | USD | 9.91 | 9.94 | 9.28 | 9.47 | 9.47 | -0.64 (-6.33%) | 844,045 |
| 10 Dec 2015 | USD | 10.09 | 10.36 | 10.01 | 10.11 | 10.11 | -0.03 (-0.30%) | 553,597 |
| 9 Dec 2015 | USD | 9.46 | 10.49 | 9.46 | 10.14 | 10.14 | +0.65 (+6.85%) | 821,910 |
| 8 Dec 2015 | USD | 9.27 | 9.59 | 9.05 | 9.49 | 9.49 | +0.03 (+0.32%) | 867,185 |
| 7 Dec 2015 | USD | 9.95 | 10 | 9.28 | 9.46 | 9.46 | -0.64 (-6.34%) | 948,196 |
| 4 Dec 2015 | USD | 10.3 | 10.36 | 9.76 | 10.1 | 10.1 | -0.31 (-2.98%) | 722,084 |
| 3 Dec 2015 | USD | 10.81 | 10.85 | 10.11 | 10.41 | 10.41 | -0.28 (-2.62%) | 822,808 |
| 2 Dec 2015 | USD | 11.32 | 11.32 | 10.66 | 10.69 | 10.69 | -0.76 (-6.64%) | 1,156,510 |
| 1 Dec 2015 | USD | 12 | 12.08 | 11.37 | 11.45 | 11.45 | -0.52 (-4.34%) | 638,815 |
| 30 Nov 2015 | USD | 11.88 | 12.11 | 11.65 | 11.97 | 11.97 | +0.09 (+0.76%) | 695,930 |
| 27 Nov 2015 | USD | 11.89 | 11.92 | 11.49 | 11.88 | 11.88 | -0.08 (-0.67%) | 239,651 |
| 26 Nov 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 11.93 | 12.13 | 11.7 | 11.96 | 11.96 | -0.03 (-0.25%) | 358,100 |
| 24 Nov 2015 | USD | 11.36 | 12.095 | 11.35 | 11.99 | 11.99 | +0.64 (+5.64%) | 544,256 |
| 23 Nov 2015 | USD | 11.5 | 11.81 | 11.19 | 11.35 | 11.35 | -0.18 (-1.56%) | 593,582 |
| 20 Nov 2015 | USD | 12.06 | 12.06 | 11.52 | 11.53 | 11.53 | -0.49 (-4.08%) | 761,063 |
| 19 Nov 2015 | USD | 12.55 | 12.55 | 11.62 | 12.02 | 12.02 | -0.58 (-4.60%) | 581,418 |
| 18 Nov 2015 | USD | 12.22 | 12.6 | 11.955 | 12.6 | 12.6 | +0.42 (+3.45%) | 672,704 |
| 17 Nov 2015 | USD | 12.32 | 12.39 | 11.95 | 12.18 | 12.18 | -0.11 (-0.90%) | 411,697 |
| 16 Nov 2015 | USD | 11.92 | 12.37 | 11.87 | 12.29 | 12.29 | +0.3 (+2.50%) | 357,101 |
