| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | USD | 11.72 | 12.25 | 11.58 | 11.99 | 11.99 | +0.18 (+1.52%) | 590,139 |
| 12 Nov 2015 | USD | 11.69 | 12.11 | 11.49 | 11.81 | 11.81 | -0.21 (-1.75%) | 742,372 |
| 11 Nov 2015 | USD | 12.25 | 12.48 | 11.72 | 12.02 | 12.02 | -0.21 (-1.72%) | 684,377 |
| 10 Nov 2015 | USD | 12.33 | 12.54 | 11.93 | 12.23 | 12.23 | -0.17 (-1.37%) | 505,170 |
| 9 Nov 2015 | USD | 12.74 | 12.94 | 12.05 | 12.4 | 12.4 | -0.35 (-2.75%) | 709,945 |
| 6 Nov 2015 | USD | 11.43 | 12.84 | 11.2 | 12.75 | 12.75 | +1.11 (+9.54%) | 981,824 |
| 5 Nov 2015 | USD | 11.55 | 12.03 | 11 | 11.64 | 11.64 | -0.14 (-1.19%) | 856,998 |
| 4 Nov 2015 | USD | 12.25 | 12.3 | 11.24 | 11.78 | 11.78 | -0.45 (-3.68%) | 948,503 |
| 3 Nov 2015 | USD | 11.9 | 12.37 | 11.74 | 12.23 | 12.23 | +0.34 (+2.86%) | 1,012,041 |
| 2 Nov 2015 | USD | 11.53 | 11.96 | 11.34 | 11.89 | 11.89 | +0.32 (+2.77%) | 1,012,100 |
| 30 Oct 2015 | USD | 11.23 | 11.65 | 10.98 | 11.57 | 11.57 | +0.33 (+2.94%) | 976,993 |
| 29 Oct 2015 | USD | 11.05 | 11.52 | 11.04 | 11.24 | 11.24 | +0.09 (+0.81%) | 636,805 |
| 28 Oct 2015 | USD | 10.16 | 11.34 | 10.08 | 11.15 | 11.15 | +1.08 (+10.72%) | 1,105,054 |
| 27 Oct 2015 | USD | 10.3 | 10.338 | 9.91 | 10.07 | 10.07 | -0.33 (-3.17%) | 805,468 |
| 26 Oct 2015 | USD | 11.14 | 11.23 | 10.31 | 10.4 | 10.4 | -0.82 (-7.31%) | 928,203 |
| 23 Oct 2015 | USD | 10.89 | 11.28 | 10.45 | 11.22 | 11.22 | +0.32 (+2.94%) | 742,613 |
| 22 Oct 2015 | USD | 11.08 | 11.374 | 10.81 | 10.9 | 10.9 | -0.12 (-1.09%) | 614,223 |
| 21 Oct 2015 | USD | 11.55 | 11.61 | 10.97 | 11.02 | 11.02 | -0.53 (-4.59%) | 676,915 |
| 20 Oct 2015 | USD | 11.33 | 11.75 | 11.22 | 11.55 | 11.55 | +0.19 (+1.67%) | 476,858 |
| 19 Oct 2015 | USD | 11.36 | 11.46 | 11.07 | 11.36 | 11.36 | -0.09 (-0.79%) | 464,667 |
| 16 Oct 2015 | USD | 11.61 | 11.72 | 11.1369 | 11.45 | 11.45 | -0.15 (-1.29%) | 437,912 |
| 15 Oct 2015 | USD | 11.09 | 11.6 | 10.89 | 11.6 | 11.6 | +0.51 (+4.60%) | 548,933 |
| 14 Oct 2015 | USD | 11.04 | 11.38 | 10.7 | 11.09 | 11.09 | +0.01 (+0.09%) | 726,283 |
| 13 Oct 2015 | USD | 11.3 | 11.62 | 11.045 | 11.08 | 11.08 | -0.33 (-2.89%) | 573,535 |
| 12 Oct 2015 | USD | 11.92 | 11.96 | 11.2101 | 11.41 | 11.41 | -0.48 (-4.04%) | 621,402 |
| 9 Oct 2015 | USD | 11.66 | 12.02 | 11.4 | 11.89 | 11.89 | +0.25 (+2.15%) | 694,283 |
| 8 Oct 2015 | USD | 11.71 | 11.89 | 11.3 | 11.64 | 11.64 | -0.09 (-0.77%) | 643,663 |
| 7 Oct 2015 | USD | 11.47 | 12.12 | 11.13 | 11.73 | 11.73 | +0.45 (+3.99%) | 1,607,353 |
| 6 Oct 2015 | USD | 11.05 | 11.59 | 10.99 | 11.28 | 11.28 | +0.23 (+2.08%) | 901,577 |
| 5 Oct 2015 | USD | 10.4 | 11.16 | 10.4 | 11.05 | 11.05 | +0.77 (+7.49%) | 898,261 |
