| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | USD | 9.56 | 10.31 | 9.43 | 10.28 | 10.28 | +0.62 (+6.42%) | 978,620 |
| 1 Oct 2015 | USD | 9.71 | 9.98 | 9.46 | 9.66 | 9.66 | +0.04 (+0.42%) | 1,046,918 |
| 30 Sep 2015 | USD | 9.35 | 9.77 | 9.3 | 9.62 | 9.62 | +0.4 (+4.34%) | 1,411,266 |
| 29 Sep 2015 | USD | 9.08 | 9.62 | 8.98 | 9.22 | 9.22 | +0.2 (+2.22%) | 1,375,254 |
| 28 Sep 2015 | USD | 10.18 | 10.22 | 8.6925 | 9.02 | 9.02 | -1.25 (-12.17%) | 2,234,591 |
| 25 Sep 2015 | USD | 11 | 11.04 | 9.98 | 10.27 | 10.27 | -0.63 (-5.78%) | 1,603,152 |
| 24 Sep 2015 | USD | 11.31 | 11.41 | 10.4 | 10.9 | 10.9 | -0.53 (-4.64%) | 2,033,801 |
| 23 Sep 2015 | USD | 12.36 | 12.39 | 11.415 | 11.43 | 11.43 | -0.89 (-7.22%) | 1,160,160 |
| 22 Sep 2015 | USD | 12.58 | 12.78 | 12.27 | 12.32 | 12.32 | -0.46 (-3.60%) | 620,938 |
| 21 Sep 2015 | USD | 12.95 | 13.05 | 12.71 | 12.78 | 12.78 | -0.04 (-0.31%) | 647,318 |
| 18 Sep 2015 | USD | 12.99 | 13.1 | 12.725 | 12.82 | 12.82 | -0.38 (-2.88%) | 575,123 |
| 17 Sep 2015 | USD | 13.15 | 13.42 | 13.03 | 13.2 | 13.2 | +0.03 (+0.23%) | 814,630 |
| 16 Sep 2015 | USD | 12.7 | 13.25 | 12.69 | 13.17 | 13.17 | +0.51 (+4.03%) | 580,636 |
| 15 Sep 2015 | USD | 12.59 | 12.92 | 12.5 | 12.66 | 12.66 | +0.11 (+0.88%) | 646,342 |
| 14 Sep 2015 | USD | 12.68 | 12.75 | 12.27 | 12.55 | 12.55 | -0.15 (-1.18%) | 889,668 |
| 11 Sep 2015 | USD | 13.19 | 13.33 | 12.49 | 12.7 | 12.7 | -0.65 (-4.87%) | 875,676 |
| 10 Sep 2015 | USD | 13.26 | 13.46 | 13.04 | 13.35 | 13.35 | +0.11 (+0.83%) | 624,248 |
| 9 Sep 2015 | USD | 13.66 | 13.9099 | 13.21 | 13.24 | 13.24 | -0.32 (-2.36%) | 695,374 |
| 8 Sep 2015 | USD | 13.47 | 13.74 | 13.3 | 13.56 | 13.56 | +0.22 (+1.65%) | 539,836 |
| 7 Sep 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 13.51 | 13.89 | 13.215 | 13.34 | 13.34 | -0.12 (-0.89%) | 897,901 |
| 3 Sep 2015 | USD | 13.42 | 13.91 | 13.37 | 13.46 | 13.46 | +0.06 (+0.45%) | 648,065 |
| 2 Sep 2015 | USD | 13.4 | 13.44 | 12.85 | 13.4 | 13.4 | +0.2 (+1.52%) | 1,018,646 |
| 1 Sep 2015 | USD | 13.48 | 13.74 | 13.16 | 13.2 | 13.2 | -0.69 (-4.97%) | 1,064,107 |
| 31 Aug 2015 | USD | 13.96 | 14.22 | 13.32 | 13.89 | 13.89 | -0.08 (-0.57%) | 808,630 |
| 28 Aug 2015 | USD | 13.4 | 14.21 | 13.4 | 13.97 | 13.97 | +0.44 (+3.25%) | 699,978 |
| 27 Aug 2015 | USD | 12.79 | 13.66 | 12.775 | 13.53 | 13.53 | +1 (+7.98%) | 861,311 |
| 26 Aug 2015 | USD | 13 | 13.003 | 12.46 | 12.53 | 12.53 | -0.17 (-1.34%) | 1,206,315 |
| 25 Aug 2015 | USD | 12.76 | 13.21 | 12.69 | 12.7 | 12.7 | +0.44 (+3.59%) | 1,110,704 |
| 24 Aug 2015 | USD | 12.11 | 12.94 | 11.95 | 12.26 | 12.26 | -0.84 (-6.41%) | 1,843,322 |
