| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | USD | 13.5 | 13.7099 | 12.935 | 13.1 | 13.1 | -0.6 (-4.38%) | 1,478,777 |
| 20 Aug 2015 | USD | 13.81 | 13.95 | 13.59 | 13.7 | 13.7 | -0.25 (-1.79%) | 762,495 |
| 19 Aug 2015 | USD | 14.17 | 14.32 | 13.5 | 13.95 | 13.95 | -0.35 (-2.45%) | 970,365 |
| 18 Aug 2015 | USD | 14.66 | 14.67 | 14.25 | 14.3 | 14.3 | -0.32 (-2.19%) | 576,339 |
| 17 Aug 2015 | USD | 14.37 | 14.74 | 14.23 | 14.62 | 14.62 | 0.0 (0.0%) | 966,593 |
| 14 Aug 2015 | USD | 14.66 | 15.02 | 14.52 | 14.62 | 14.62 | -0.02 (-0.14%) | 901,288 |
| 13 Aug 2015 | USD | 14.8 | 15.27 | 14.5 | 14.64 | 14.64 | -0.44 (-2.92%) | 1,061,872 |
| 12 Aug 2015 | USD | 14.28 | 15.19 | 14.13 | 15.08 | 15.08 | +0.69 (+4.79%) | 1,182,253 |
| 11 Aug 2015 | USD | 14.17 | 14.43 | 13.94 | 14.39 | 14.39 | +0.09 (+0.63%) | 945,134 |
| 10 Aug 2015 | USD | 14.04 | 14.77 | 14.01 | 14.3 | 14.3 | +0.29 (+2.07%) | 1,203,352 |
| 7 Aug 2015 | USD | 13.07 | 14.09 | 13.01 | 14.01 | 14.01 | +0.8 (+6.06%) | 2,089,147 |
| 6 Aug 2015 | USD | 14.27 | 14.5 | 13.05 | 13.21 | 13.21 | -1.19 (-8.26%) | 2,610,626 |
| 5 Aug 2015 | USD | 14.97 | 15.21 | 14.35 | 14.4 | 14.4 | -0.46 (-3.10%) | 916,243 |
| 4 Aug 2015 | USD | 15.22 | 15.4299 | 14.5701 | 14.86 | 14.86 | -0.31 (-2.04%) | 900,617 |
| 3 Aug 2015 | USD | 15.36 | 15.5 | 14.99 | 15.17 | 15.17 | -0.35 (-2.26%) | 770,857 |
| 31 Jul 2015 | USD | 15.49 | 15.81 | 15.38 | 15.52 | 15.52 | +0.02 (+0.13%) | 750,150 |
| 30 Jul 2015 | USD | 15.18 | 15.74 | 15.09 | 15.5 | 15.5 | +0.29 (+1.91%) | 967,473 |
| 29 Jul 2015 | USD | 15.21 | 15.61 | 15.05 | 15.21 | 15.21 | +0.01 (+0.07%) | 697,540 |
| 28 Jul 2015 | USD | 15.1 | 15.33 | 14.91 | 15.2 | 15.2 | +0.15 (+1.00%) | 1,109,895 |
| 27 Jul 2015 | USD | 15.17 | 15.24 | 14.85 | 15.05 | 15.05 | -0.31 (-2.02%) | 930,007 |
| 24 Jul 2015 | USD | 15.82 | 15.82 | 15.2775 | 15.36 | 15.36 | -0.56 (-3.52%) | 835,390 |
| 23 Jul 2015 | USD | 15.96 | 16.11 | 15.6 | 15.92 | 15.92 | -0.03 (-0.19%) | 765,084 |
| 22 Jul 2015 | USD | 16.26 | 16.26 | 15.835 | 15.95 | 15.95 | -0.42 (-2.57%) | 1,085,364 |
| 21 Jul 2015 | USD | 16.4 | 16.88 | 16.23 | 16.37 | 16.37 | -0.05 (-0.30%) | 790,141 |
| 20 Jul 2015 | USD | 17.23 | 17.26 | 16.38 | 16.42 | 16.42 | -0.86 (-4.98%) | 848,391 |
| 17 Jul 2015 | USD | 17.43 | 17.45 | 17.115 | 17.28 | 17.28 | -0.12 (-0.69%) | 572,974 |
| 16 Jul 2015 | USD | 17.41 | 17.7468 | 17.18 | 17.4 | 17.4 | +0.08 (+0.46%) | 972,480 |
| 15 Jul 2015 | USD | 17.86 | 17.981 | 17.24 | 17.32 | 17.32 | -0.6 (-3.35%) | 595,652 |
| 14 Jul 2015 | USD | 17.96 | 18.36 | 17.87 | 17.92 | 17.92 | -0.11 (-0.61%) | 754,925 |
| 13 Jul 2015 | USD | 17.85 | 18.12 | 17.65 | 18.03 | 18.03 | +0.28 (+1.58%) | 537,241 |
