| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | USD | 17.84 | 17.89 | 17.48 | 17.75 | 17.75 | +0.07 (+0.40%) | 913,210 |
| 9 Jul 2015 | USD | 17.65 | 17.93 | 17.32 | 17.68 | 17.68 | +0.29 (+1.67%) | 618,959 |
| 8 Jul 2015 | USD | 18.36 | 18.46 | 17.2 | 17.39 | 17.39 | -1.09 (-5.90%) | 1,035,156 |
| 7 Jul 2015 | USD | 18.44 | 18.54 | 17.345 | 18.48 | 18.48 | -0.09 (-0.48%) | 825,965 |
| 6 Jul 2015 | USD | 18.76 | 19.29 | 18.3402 | 18.57 | 18.57 | -0.59 (-3.08%) | 828,853 |
| 3 Jul 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 19.01 | 19.28 | 18.91 | 19.16 | 19.16 | +0.02 (+0.10%) | 601,453 |
| 1 Jul 2015 | USD | 20.38 | 20.388 | 18.95 | 19.14 | 19.14 | -0.81 (-4.06%) | 723,129 |
| 30 Jun 2015 | USD | 20.07 | 20.49 | 19.8117 | 19.95 | 19.95 | -0.2 (-0.99%) | 445,399 |
| 29 Jun 2015 | USD | 20.71 | 20.782 | 20.12 | 20.15 | 20.15 | -0.82 (-3.91%) | 451,868 |
| 26 Jun 2015 | USD | 20.6 | 21.124 | 20.26 | 20.97 | 20.97 | +0.35 (+1.70%) | 972,266 |
| 25 Jun 2015 | USD | 20.87 | 20.89 | 20.15 | 20.62 | 20.62 | -0.29 (-1.39%) | 624,560 |
| 24 Jun 2015 | USD | 20.88 | 21.01 | 20.41 | 20.91 | 20.91 | -0.06 (-0.29%) | 579,826 |
| 23 Jun 2015 | USD | 20.43 | 21.03 | 20.27 | 20.97 | 20.97 | +0.47 (+2.29%) | 616,582 |
| 22 Jun 2015 | USD | 20.28 | 20.73 | 20.2006 | 20.5 | 20.5 | +0.36 (+1.79%) | 419,011 |
| 19 Jun 2015 | USD | 20.56 | 20.56 | 20.02 | 20.14 | 20.14 | -0.4 (-1.95%) | 523,131 |
| 18 Jun 2015 | USD | 20.5 | 20.77 | 20.34 | 20.54 | 20.54 | +0.08 (+0.39%) | 365,574 |
| 17 Jun 2015 | USD | 20.51 | 20.8199 | 20.24 | 20.46 | 20.46 | +0.04 (+0.20%) | 284,444 |
| 16 Jun 2015 | USD | 20.36 | 20.61 | 20.28 | 20.42 | 20.42 | +0.08 (+0.39%) | 342,030 |
| 15 Jun 2015 | USD | 19.85 | 20.37 | 19.77 | 20.34 | 20.34 | +0.19 (+0.94%) | 311,485 |
| 12 Jun 2015 | USD | 19.97 | 20.17 | 19.75 | 20.15 | 20.15 | +0.05 (+0.25%) | 239,661 |
| 11 Jun 2015 | USD | 20.06 | 20.12 | 19.72 | 20.1 | 20.1 | +0.04 (+0.20%) | 448,413 |
| 10 Jun 2015 | USD | 20 | 20.24 | 19.86 | 20.06 | 20.06 | +0.24 (+1.21%) | 526,250 |
| 9 Jun 2015 | USD | 20.06 | 20.22 | 19.69 | 19.82 | 19.82 | -0.1 (-0.50%) | 0 |
| 8 Jun 2015 | USD | 20.2 | 20.47 | 19.91 | 19.92 | 19.92 | -0.3 (-1.48%) | 0 |
| 5 Jun 2015 | USD | 19.83 | 20.3603 | 19.71 | 20.22 | 20.22 | +0.29 (+1.46%) | 267,934 |
| 4 Jun 2015 | USD | 20.36 | 20.58 | 19.8 | 19.93 | 19.93 | -0.61 (-2.97%) | 435,828 |
| 3 Jun 2015 | USD | 20.7 | 20.93 | 20.41 | 20.54 | 20.54 | -0.16 (-0.77%) | 300,244 |
| 2 Jun 2015 | USD | 20.86 | 21.01 | 20.58 | 20.7 | 20.7 | -0.14 (-0.67%) | 434,069 |
| 1 Jun 2015 | USD | 20.75 | 21.07 | 20.67 | 20.84 | 20.84 | +0.14 (+0.68%) | 452,155 |
