| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | USD | 20.52 | 20.85 | 20.46 | 20.7 | 20.7 | +0.2 (+0.98%) | 496,543 |
| 28 May 2015 | USD | 20.39 | 20.77 | 20.139 | 20.5 | 20.5 | +0.08 (+0.39%) | 387,005 |
| 27 May 2015 | USD | 20.34 | 20.65 | 20.13 | 20.42 | 20.42 | +0.02 (+0.10%) | 352,106 |
| 26 May 2015 | USD | 20.91 | 20.91 | 20.3 | 20.4 | 20.4 | -0.6 (-2.86%) | 435,051 |
| 25 May 2015 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 20.94 | 21.156 | 20.76 | 21 | 21 | -0.07 (-0.33%) | 333,545 |
| 21 May 2015 | USD | 20.88 | 21.38 | 20.87 | 21.07 | 21.07 | +0.22 (+1.06%) | 522,321 |
| 20 May 2015 | USD | 21.25 | 21.37 | 20.68 | 20.85 | 20.85 | -0.4 (-1.88%) | 597,638 |
| 19 May 2015 | USD | 21.62 | 21.8045 | 21.15 | 21.25 | 21.25 | -0.5 (-2.30%) | 444,166 |
| 18 May 2015 | USD | 21.51 | 21.86 | 21.36 | 21.75 | 21.75 | +0.21 (+0.97%) | 379,452 |
| 15 May 2015 | USD | 21.76 | 21.83 | 21.083 | 21.54 | 21.54 | -0.36 (-1.64%) | 408,902 |
| 14 May 2015 | USD | 21.96 | 22.33 | 21.78 | 21.9 | 21.9 | -0.11 (-0.50%) | 346,389 |
| 13 May 2015 | USD | 21.99 | 22.34 | 21.76 | 22.01 | 22.01 | +0.2 (+0.92%) | 350,749 |
| 12 May 2015 | USD | 21.29 | 22.13 | 21.11 | 21.81 | 21.81 | +0.44 (+2.06%) | 539,590 |
| 11 May 2015 | USD | 21.84 | 21.84 | 21.17 | 21.37 | 21.37 | -0.34 (-1.57%) | 805,142 |
| 8 May 2015 | USD | 21.77 | 22.21 | 20.9 | 21.71 | 21.71 | +0.05 (+0.23%) | 971,226 |
| 7 May 2015 | USD | 22.2 | 22.25 | 21.06 | 21.66 | 21.66 | -0.52 (-2.34%) | 1,075,137 |
| 6 May 2015 | USD | 22.32 | 22.81 | 21.66 | 22.18 | 22.18 | -0.13 (-0.58%) | 1,104,992 |
| 5 May 2015 | USD | 22.78 | 23.22 | 22.27 | 22.31 | 22.31 | -0.32 (-1.41%) | 688,198 |
| 4 May 2015 | USD | 22.47 | 22.8 | 22.22 | 22.63 | 22.63 | +0.17 (+0.76%) | 288,029 |
| 1 May 2015 | USD | 22.3 | 22.6 | 22.02 | 22.46 | 22.46 | +0.17 (+0.76%) | 292,157 |
| 30 Apr 2015 | USD | 22.66 | 23.03 | 21.79 | 22.29 | 22.29 | -0.42 (-1.85%) | 573,704 |
| 29 Apr 2015 | USD | 22.52 | 22.79 | 22.25 | 22.71 | 22.71 | +0.06 (+0.26%) | 352,701 |
| 28 Apr 2015 | USD | 22.47 | 22.72 | 22.08 | 22.65 | 22.65 | +0.14 (+0.62%) | 471,000 |
| 27 Apr 2015 | USD | 23.07 | 23.14 | 22.37 | 22.51 | 22.51 | -0.54 (-2.34%) | 450,962 |
| 24 Apr 2015 | USD | 23.15 | 23.338 | 22.72 | 23.05 | 23.05 | -0.09 (-0.39%) | 601,263 |
| 23 Apr 2015 | USD | 23.39 | 23.71 | 22.96 | 23.14 | 23.14 | -0.27 (-1.15%) | 503,041 |
| 22 Apr 2015 | USD | 23 | 23.84 | 22.92 | 23.41 | 23.41 | +0.4 (+1.74%) | 948,462 |
| 21 Apr 2015 | USD | 21.82 | 23.13 | 21.78 | 23.01 | 23.01 | +1.69 (+7.93%) | 1,746,154 |
| 20 Apr 2015 | USD | 21.27 | 21.58 | 21.15 | 21.32 | 21.32 | +0.09 (+0.42%) | 513,038 |
