| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | USD | 21.5 | 21.68 | 21.08 | 21.23 | 21.23 | -0.45 (-2.08%) | 518,225 |
| 16 Apr 2015 | USD | 22.2 | 22.28 | 21.52 | 21.68 | 21.68 | -0.71 (-3.17%) | 899,165 |
| 15 Apr 2015 | USD | 21.65 | 22.56 | 21.5 | 22.39 | 22.39 | +0.99 (+4.63%) | 1,149,904 |
| 14 Apr 2015 | USD | 20.99 | 21.68 | 20.76 | 21.4 | 21.4 | +0.54 (+2.59%) | 447,083 |
| 13 Apr 2015 | USD | 21.45 | 21.73 | 20.785 | 20.86 | 20.86 | -0.59 (-2.75%) | 651,179 |
| 10 Apr 2015 | USD | 20.93 | 21.5 | 20.9 | 21.45 | 21.45 | +0.51 (+2.44%) | 509,765 |
| 9 Apr 2015 | USD | 20.54 | 21.28 | 20.5 | 20.94 | 20.94 | +0.48 (+2.35%) | 634,674 |
| 8 Apr 2015 | USD | 19.86 | 20.99 | 19.85 | 20.46 | 20.46 | +0.77 (+3.91%) | 852,668 |
| 7 Apr 2015 | USD | 19.2 | 19.86 | 19.12 | 19.69 | 19.69 | +0.51 (+2.66%) | 370,213 |
| 6 Apr 2015 | USD | 19.48 | 19.95 | 18.87 | 19.18 | 19.18 | -0.27 (-1.39%) | 835,131 |
| 3 Apr 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 19.45 | 19.692 | 19.15 | 19.45 | 19.45 | -0.03 (-0.15%) | 315,501 |
| 1 Apr 2015 | USD | 19.4 | 19.68 | 19.325 | 19.48 | 19.48 | +0.06 (+0.31%) | 354,325 |
| 31 Mar 2015 | USD | 19.36 | 19.64 | 19 | 19.42 | 19.42 | -0.08 (-0.41%) | 505,916 |
| 30 Mar 2015 | USD | 19.12 | 19.51 | 18.86 | 19.5 | 19.5 | +0.45 (+2.36%) | 567,695 |
| 27 Mar 2015 | USD | 19.42 | 19.43 | 18.9006 | 19.05 | 19.05 | -0.44 (-2.26%) | 459,289 |
| 26 Mar 2015 | USD | 19.76 | 20.15 | 19.48 | 19.49 | 19.49 | -0.12 (-0.61%) | 554,708 |
| 25 Mar 2015 | USD | 19.26 | 19.645 | 19.14 | 19.61 | 19.61 | +0.38 (+1.98%) | 653,955 |
| 24 Mar 2015 | USD | 19.36 | 19.5 | 19.09 | 19.23 | 19.23 | -0.17 (-0.88%) | 411,441 |
| 23 Mar 2015 | USD | 19.31 | 19.49 | 19.14 | 19.4 | 19.4 | +0.08 (+0.41%) | 267,217 |
| 20 Mar 2015 | USD | 19.43 | 19.79 | 19.235 | 19.32 | 19.32 | +0.1 (+0.52%) | 455,622 |
| 19 Mar 2015 | USD | 19.22 | 19.6 | 19.16 | 19.22 | 19.22 | -0.28 (-1.44%) | 479,743 |
| 18 Mar 2015 | USD | 18.72 | 19.53 | 18.7 | 19.5 | 19.5 | +0.63 (+3.34%) | 575,443 |
| 17 Mar 2015 | USD | 18.5 | 18.9 | 18.29 | 18.87 | 18.87 | +0.24 (+1.29%) | 292,984 |
| 16 Mar 2015 | USD | 18.46 | 18.68 | 18.18 | 18.63 | 18.63 | +0.05 (+0.27%) | 492,437 |
| 13 Mar 2015 | USD | 18.3 | 18.63 | 18.14 | 18.58 | 18.58 | +0.17 (+0.92%) | 311,069 |
| 12 Mar 2015 | USD | 18.42 | 18.6 | 18.3 | 18.41 | 18.41 | +0.15 (+0.82%) | 272,147 |
| 11 Mar 2015 | USD | 18.33 | 18.566 | 18.21 | 18.26 | 18.26 | -0.07 (-0.38%) | 302,522 |
| 10 Mar 2015 | USD | 18.43 | 18.63 | 18.2 | 18.33 | 18.33 | -0.46 (-2.45%) | 457,543 |
| 9 Mar 2015 | USD | 18.58 | 18.98 | 18.38 | 18.79 | 18.79 | +0.27 (+1.46%) | 709,018 |
