| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | USD | 19.1 | 19.52 | 18.5 | 18.52 | 18.52 | -0.84 (-4.34%) | 466,081 |
| 5 Mar 2015 | USD | 19.49 | 19.69 | 19.26 | 19.36 | 19.36 | -0.13 (-0.67%) | 737,560 |
| 4 Mar 2015 | USD | 19.65 | 19.7397 | 19.31 | 19.49 | 19.49 | -0.15 (-0.76%) | 902,972 |
| 3 Mar 2015 | USD | 19.59 | 19.99 | 19.31 | 19.64 | 19.64 | +0.05 (+0.26%) | 609,752 |
| 2 Mar 2015 | USD | 19.71 | 19.83 | 19.3 | 19.59 | 19.59 | -0.2 (-1.01%) | 602,258 |
| 27 Feb 2015 | USD | 20.54 | 20.63 | 19.33 | 19.79 | 19.79 | +0.63 (+3.29%) | 823,360 |
| 26 Feb 2015 | USD | 19.51 | 19.68 | 19.065 | 19.16 | 19.16 | -0.4 (-2.04%) | 677,112 |
| 25 Feb 2015 | USD | 19.36 | 19.641 | 19.17 | 19.56 | 19.56 | +0.14 (+0.72%) | 498,072 |
| 24 Feb 2015 | USD | 19.13 | 19.537 | 19.09 | 19.42 | 19.42 | +0.35 (+1.84%) | 368,146 |
| 23 Feb 2015 | USD | 19.25 | 19.44 | 19 | 19.07 | 19.07 | -0.39 (-2.00%) | 869,700 |
| 20 Feb 2015 | USD | 19.67 | 19.94 | 19.18 | 19.46 | 19.46 | -0.21 (-1.07%) | 686,919 |
| 19 Feb 2015 | USD | 19.86 | 20.15 | 19.57 | 19.67 | 19.67 | -0.37 (-1.85%) | 501,912 |
| 18 Feb 2015 | USD | 19.68 | 20.2572 | 19.6239 | 20.04 | 20.04 | +0.11 (+0.55%) | 440,801 |
| 17 Feb 2015 | USD | 20.14 | 20.27 | 19.5675 | 19.93 | 19.93 | -0.07 (-0.35%) | 416,565 |
| 16 Feb 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 20.08 | 20.23 | 19.56 | 20 | 20 | +0.21 (+1.06%) | 710,802 |
| 12 Feb 2015 | USD | 20.09 | 20.39 | 19.6 | 19.79 | 19.79 | -0.02 (-0.10%) | 511,737 |
| 11 Feb 2015 | USD | 19.69 | 20.19 | 19.4148 | 19.81 | 19.81 | -0.1 (-0.50%) | 672,027 |
| 10 Feb 2015 | USD | 19.74 | 20.01 | 18.82 | 19.91 | 19.91 | +0.17 (+0.86%) | 1,018,843 |
| 9 Feb 2015 | USD | 20.6 | 21.0236 | 19.71 | 19.74 | 19.74 | -0.79 (-3.85%) | 982,212 |
| 6 Feb 2015 | USD | 20.35 | 20.67 | 20.2 | 20.53 | 20.53 | +0.24 (+1.18%) | 847,032 |
| 5 Feb 2015 | USD | 19.75 | 20.515 | 19.75 | 20.29 | 20.29 | +0.83 (+4.27%) | 1,200,362 |
| 4 Feb 2015 | USD | 19.12 | 19.79 | 18.8 | 19.46 | 19.46 | -0.1 (-0.51%) | 1,503,695 |
| 3 Feb 2015 | USD | 18.36 | 19.73 | 18.36 | 19.56 | 19.56 | +1.05 (+5.67%) | 1,263,521 |
| 2 Feb 2015 | USD | 17.83 | 18.61 | 17.73 | 18.51 | 18.51 | +1.02 (+5.83%) | 945,673 |
| 30 Jan 2015 | USD | 17.24 | 17.84 | 16.92 | 17.49 | 17.49 | +0.11 (+0.63%) | 825,035 |
| 29 Jan 2015 | USD | 17.06 | 17.44 | 16.53 | 17.38 | 17.38 | +0.4 (+2.36%) | 1,001,160 |
| 28 Jan 2015 | USD | 17.83 | 17.92 | 16.93 | 16.98 | 16.98 | -0.83 (-4.66%) | 875,228 |
| 27 Jan 2015 | USD | 17.21 | 17.99 | 17.21 | 17.81 | 17.81 | +0.48 (+2.77%) | 679,639 |
| 26 Jan 2015 | USD | 17.1 | 17.56 | 17.01 | 17.33 | 17.33 | +0.17 (+0.99%) | 654,905 |
