| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | USD | 17.24 | 17.63 | 17.01 | 17.16 | 17.16 | -0.15 (-0.87%) | 559,394 |
| 22 Jan 2015 | USD | 17.64 | 17.7 | 17.07 | 17.31 | 17.31 | -0.15 (-0.86%) | 482,014 |
| 21 Jan 2015 | USD | 16.79 | 17.685 | 16.68 | 17.46 | 17.46 | +0.74 (+4.43%) | 886,400 |
| 20 Jan 2015 | USD | 16.96 | 16.96 | 16.1601 | 16.72 | 16.72 | -0.24 (-1.42%) | 959,975 |
| 19 Jan 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 16.68 | 17.28 | 16.53 | 16.96 | 16.96 | +0.32 (+1.92%) | 719,698 |
| 15 Jan 2015 | USD | 17.19 | 17.27 | 16.32 | 16.64 | 16.64 | -0.26 (-1.54%) | 1,101,360 |
| 14 Jan 2015 | USD | 16.58 | 17.21 | 16.18 | 16.9 | 16.9 | -0.15 (-0.88%) | 1,203,886 |
| 13 Jan 2015 | USD | 17.75 | 17.82 | 16.77 | 17.05 | 17.05 | -0.45 (-2.57%) | 1,028,128 |
| 12 Jan 2015 | USD | 18.01 | 18.05 | 17.22 | 17.5 | 17.5 | -0.67 (-3.69%) | 1,370,711 |
| 9 Jan 2015 | USD | 18.33 | 18.7 | 17.96 | 18.17 | 18.17 | -0.16 (-0.87%) | 1,001,222 |
| 8 Jan 2015 | USD | 18.26 | 18.57 | 17.96 | 18.33 | 18.33 | +0.27 (+1.50%) | 999,816 |
| 7 Jan 2015 | USD | 18.73 | 18.8699 | 17.913 | 18.06 | 18.06 | -0.37 (-2.01%) | 988,311 |
| 6 Jan 2015 | USD | 18.39 | 18.575 | 17.86 | 18.43 | 18.43 | +0.08 (+0.44%) | 1,661,444 |
| 5 Jan 2015 | USD | 19.81 | 19.88 | 18.21 | 18.35 | 18.35 | -1.73 (-8.62%) | 1,428,450 |
| 2 Jan 2015 | USD | 20.4 | 20.74 | 19.88 | 20.08 | 20.08 | -0.27 (-1.33%) | 926,951 |
| 1 Jan 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 19.61 | 20.66 | 19.13 | 20.35 | 20.35 | +0.63 (+3.19%) | 1,117,835 |
| 30 Dec 2014 | USD | 19.5 | 20.05 | 19.31 | 19.72 | 19.72 | -0.19 (-0.95%) | 840,901 |
| 29 Dec 2014 | USD | 20.43 | 20.44 | 19.4 | 19.91 | 19.91 | -0.51 (-2.50%) | 948,111 |
| 26 Dec 2014 | USD | 20.64 | 20.655 | 19.91 | 20.42 | 20.42 | +0.02 (+0.10%) | 650,937 |
| 25 Dec 2014 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 21.45 | 21.45 | 20.2 | 20.4 | 20.4 | -0.98 (-4.58%) | 672,038 |
| 23 Dec 2014 | USD | 21.21 | 21.45 | 20.64 | 21.38 | 21.38 | +0.63 (+3.04%) | 1,338,918 |
| 22 Dec 2014 | USD | 20.18 | 20.8393 | 20.07 | 20.75 | 20.75 | +0.48 (+2.37%) | 1,851,450 |
| 19 Dec 2014 | USD | 20.05 | 20.32 | 19.67 | 20.27 | 20.27 | +0.25 (+1.25%) | 1,024,116 |
| 18 Dec 2014 | USD | 21.05 | 21.3793 | 19.45 | 20.02 | 20.02 | -0.56 (-2.72%) | 1,979,077 |
| 17 Dec 2014 | USD | 18.4 | 20.77 | 18.33 | 20.58 | 20.58 | +2.17 (+11.79%) | 2,328,273 |
| 16 Dec 2014 | USD | 17.79 | 19.28 | 17.59 | 18.41 | 18.41 | +0.41 (+2.28%) | 1,324,659 |
| 15 Dec 2014 | USD | 18.72 | 18.91 | 17.93 | 18 | 18 | -0.48 (-2.60%) | 1,415,635 |
